Jyothy Labs Limited (JYOTHYLAB.NS) NSE

Currency In INR

AD

JYOTHYLAB.NS Historical Return

If you invested ₹1000 in Jyothy Labs Limited (JYOTHYLAB.NS) 10 years ago, it would be worth ₹1,348.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,140.1, while ₹1000 invested 1 year ago would be worth ₹599.82. This corresponds to total returns of 34.86%, 14.01%, -40.02%, respectively, with annualized returns of 3.03%, 2.66%, -40.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JYOTHYLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026195.7195.06195.06196.61194394,407
September 10, 2026195.11195.65195.65196.27193.5488,496
September 09, 2026195195.1195.1196.3191.24516,334
September 08, 2026195.1194.59194.59196.01192.3457,936
September 07, 2026203195.1195.1203194.2906,846
September 04, 2026201201.54201.54203.55200.05469,980
September 03, 2026202.99200.5200.5203.8198.653.57M
September 02, 2026206.5202.09202.09209195.988.13M
September 01, 2026205.01204.81204.81206.5202.32506,394
August 31, 2026206.85203.47203.47206.85200.7931,938
August 28, 2026209.52207.4207.4210.05206.1323,812
August 27, 2026211.85209.52209.52214.96208.36910,722
August 26, 2026213.05211.87211.87214.98209.32777,195
August 25, 2026213.3212.64212.64214.14210915,660
August 24, 2026205212.57212.57215.52051.53M
August 21, 2026207.6204.95204.95208.14202.56785,735
August 20, 2026207.89208.46208.46210.37207491,390
August 19, 2026210.68207.88207.88212.94207.21.12M
August 18, 2026214.25210.68210.68216.9206.541.64M
August 17, 2026199.36213.93213.93215196.284.7M
August 14, 2026200.51199.36199.36200.62196.66301,908
August 13, 2026194.5199.98199.98201.28194.2751,517
August 12, 2026203.5200.27200.27203.5190.113.41M
August 11, 2026205.41204.04204.04205.44202.75190,611
August 10, 2026206.47205.44205.44208.65204.55418,488
August 07, 2026205.5206.47206.47208.1203.94428,080
August 06, 2026204.85205.87205.87207.45204.36489,590
August 05, 2026202.09204.17204.17205.35201.19641,067
August 04, 2026206.06201.91201.91206.06200.8506,035
August 03, 2026200.83206.06206.06207.4199.84941,754
July 31, 2026203.21198.85198.85203.21197.71727,449
July 30, 2026206.8202.8202.8206.8202.14381,378
July 29, 2026204.25206.19206.19208.82203.89739,079
July 28, 2026201.9203.72203.72207.45201.21612,862
July 27, 2026200.19201.98201.98204.19197.25575,317
July 24, 2026198.01198.57198.57199.3195.1301,270
July 23, 2026200.67198.53198.53201195.38401,214
July 22, 2026201.8200.66200.66201.86199.48251,755
July 21, 2026200.9200.3200.3202.99200.16319,449
July 20, 2026200.3201.07201.07201.88199.01231,430
July 17, 2026200.02200.3200.3201.5198.31262,508
July 16, 2026200.4200.02200.02202199.75243,952
July 15, 2026200.1200.28200.28202.94199.25457,226
July 14, 2026200.65199.94199.94201.97198.42683,010
July 13, 2026200.54200.66200.66202198.45366,765
July 10, 2026204200.54200.54204.8200732,324
July 09, 2026191201.64201.64202.94188.62.1M
July 08, 2026189.6189.12189.12191.99188.1524,326
July 07, 2026191.89189.92189.92193.5189.49685,860
July 06, 2026192.95191.02191.02192.95189.5559,084
July 03, 2026196.11192.13192.13196.58191.2595,572
July 02, 2026190.9193.91193.91195.21190.39764,614
July 01, 2026192189.64189.64193.79188.1904,097
June 30, 2026195.9191.67191.67196.4190.751.15M
June 29, 2026199.28195.61195.61199.8195823,518
June 25, 2026200.8200.4200.4203.95199.8738,685
June 24, 2026203.8200.02200.02205.43199.7782,016
June 23, 2026205.49202.71202.71206201.67651,944
June 22, 2026203.7204.54204.54207.79203.7739,164
June 19, 2026203.93202.28202.28203.93200.01695,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved