Jyothy Labs Limited (JYOTHYLAB.NS) NSE

307.45

-3.05(-0.98%)

Updated at September 29 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025318310.5310.5318.35310321,781
September 25, 2025318.85317.65317.65320.45317136,719
September 24, 2025320.3318.85318.85320.3317.3241,381
September 23, 2025322.6320.3320.3322.6320212,799
September 22, 2025323.9322.7322.7324.9320.5353,340
September 19, 2025325322.5322.5325.45321.6483,948
September 18, 2025326324.95324.95326.7324244,638
September 17, 2025325325325326.55323.2335,026
September 16, 2025326.95324.95324.95327.7324.2278,584
September 15, 2025328325.95325.95328324.7230,720
September 12, 2025326.3325.2325.2327324.35232,488
September 11, 2025327.35324.7324.7328.05324270,092
September 10, 2025325.65325.7325.7327.65324.55301,227
September 09, 2025327.4325.4325.4328.8324.7270,057
September 08, 2025333.5326.15326.15334.25325.5363,008
September 05, 2025337.5331.9331.9342330.5343,024
September 04, 2025347336.95336.95347336449,663
September 03, 2025338.9336.35336.35339.5335.8207,161
September 02, 2025339.4337.1337.1339.9336581,545
September 01, 2025340.5338.4338.4342.5337.55161,921
August 29, 2025338.65340.4340.4346.95338.45342,846
August 28, 2025341.25338.65338.65341.25332.05307,156
August 26, 2025347.15341.5338350.7340408,965
August 25, 2025342.55347.15343.59352.7341.65513,052
August 22, 2025344.85340.65340.65345.05337.35158,609
August 21, 2025347.5343.85343.85349.5343200,051
August 20, 2025336347.5347.5351.55335.1730,861
August 19, 2025337337.05337.05344335.5233,582
August 18, 2025338.2337.85337.85345334.2361,757
August 14, 2025329.8331.25331.25332.75328.196,303
August 13, 2025332329.3329.3336.9328.25177,856
August 12, 2025327.45332.75332.75340.95325.65538,315
August 11, 2025325.65326.45326.45328.6322.7108,489
August 08, 2025326.25325.4325.4329.6322.2204,057
August 07, 2025325327.45327.45328.8320.95115,944
August 06, 2025328.5326.1326.1330.7325.05102,329
August 05, 2025333.75329.7329.7334.7328.45132,076
August 04, 2025331.9332.95332.95334.1327.4190,121
August 01, 2025335.95332.35332.35341.95330.4283,041
July 31, 2025326.9332.4332.4337.45325296,510
July 30, 2025331.5330.35330.35336.1328.6207,312
July 29, 2025332.95332.05332.05334328.4187,596
July 28, 2025337332.6332.6339.85331.2207,648
July 25, 2025340.75338.25338.25341335.45210,139
July 24, 2025340341.7341.7343.3338.5143,443
July 23, 2025342340340342.3335.65276,441
July 22, 2025344.45339.75339.75346.9339636,445
July 21, 2025343.5344.3344.3346.2338.8211,033
July 18, 2025346.9343.5343.5348.65343246,653
July 17, 2025347.05346.15346.15349.9345271,234
July 16, 2025350.6347.05347.05351.3346299,676
July 15, 2025355350.3350.3359.8347.5638,924
July 14, 2025356.6354.5354.5357.5350.3246,916
July 11, 2025352.75355.65355.65360.75351.7553,754
July 10, 2025359352.3352.3360.15351371,767
July 09, 2025358357.3357.3359352.35525,691
July 08, 2025354358358360.4351.1843,380
July 07, 2025342352.4352.4364.83415.04M
July 04, 2025343.5342342344.9338321,380
July 03, 2025344.15340.85340.85344.75340.15284,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved