Jyothy Labs Limited (JYOTHYLAB.NS) NSE

Currency In INR

JYOTHYLAB.NS Historical Return

If you invested ₹1000 in Jyothy Labs Limited (JYOTHYLAB.NS) 10 years ago, it would be worth ₹1,552.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,202.31, while ₹1000 invested 1 year ago would be worth ₹603.42. This corresponds to total returns of 55.27%, 20.23%, -39.66%, respectively, with annualized returns of 4.5%, 3.75%, -39.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JYOTHYLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	203.21	198.85	198.85	203.21	197.71	727,449
July 30, 2026	206.8	202.8	202.8	206.8	202.14	381,378
July 29, 2026	204.25	206.19	206.19	208.82	203.89	739,079
July 28, 2026	201.9	203.72	203.72	207.45	201.21	612,862
July 27, 2026	200.19	201.98	201.98	204.19	197.25	575,317
July 24, 2026	198.01	198.57	198.57	199.3	195.1	301,270
July 23, 2026	200.67	198.53	198.53	201	195.38	401,214
July 22, 2026	201.8	200.66	200.66	201.86	199.48	251,755
July 21, 2026	200.9	200.3	200.3	202.99	200.16	319,449
July 20, 2026	200.3	201.07	201.07	201.88	199.01	231,430
July 17, 2026	200.02	200.3	200.3	201.5	198.31	262,508
July 16, 2026	200.4	200.02	200.02	202	199.75	243,952
July 15, 2026	200.1	200.28	200.28	202.94	199.25	457,226
July 14, 2026	200.65	199.94	199.94	201.97	198.42	683,010
July 13, 2026	200.54	200.66	200.66	202	198.45	366,765
July 10, 2026	204	200.54	200.54	204.8	200	732,324
July 09, 2026	191	201.64	201.64	202.94	188.6	2.1M
July 08, 2026	189.6	189.12	189.12	191.99	188.1	524,326
July 07, 2026	191.89	189.92	189.92	193.5	189.49	685,860
July 06, 2026	192.95	191.02	191.02	192.95	189.5	559,084
July 03, 2026	196.11	192.13	192.13	196.58	191.2	595,572
July 02, 2026	190.9	193.91	193.91	195.21	190.39	764,614
July 01, 2026	192	189.64	189.64	193.79	188.1	904,097
June 30, 2026	195.9	191.67	191.67	196.4	190.75	1.15M
June 29, 2026	199.28	195.61	195.61	199.8	195	823,518
June 25, 2026	200.8	200.4	200.4	203.95	199.8	738,685
June 24, 2026	203.8	200.02	200.02	205.43	199.7	782,016
June 23, 2026	205.49	202.71	202.71	206	201.67	651,944
June 22, 2026	203.7	204.54	204.54	207.79	203.7	739,164
June 19, 2026	203.93	202.28	202.28	203.93	200.01	695,937
June 18, 2026	206.75	203.96	203.96	206.75	202.81	758,848
June 17, 2026	206	204.71	204.71	209.89	203.2	923,974
June 16, 2026	206.05	204.99	204.99	210.21	203.68	1.18M
June 15, 2026	205	205.48	205.48	210.3	204	1.59M
June 12, 2026	201.5	200.96	200.96	202.68	199.17	512,655
June 11, 2026	198.5	199.99	199.99	202.95	196.31	588,038
June 10, 2026	199.98	198.7	198.7	205	198.3	944,882
June 09, 2026	198.55	199.47	199.47	200.88	197.91	325,618
June 08, 2026	200	198.43	198.43	200.33	196.5	520,147
June 05, 2026	200.5	200.5	200.5	203.9	199.5	494,144
June 04, 2026	199.51	199.96	199.96	200.69	199.14	277,412
June 03, 2026	200.98	199.98	199.98	201.96	199.17	538,608
June 02, 2026	199.39	199.99	199.99	203.5	198.2	1.33M
June 01, 2026	205.95	199.39	199.39	206.47	198.52	832,509
May 29, 2026	210.4	204.55	204.55	212.25	203	794,961
May 27, 2026	206.5	208.6	208.6	209.65	205.1	794,607
May 26, 2026	204.15	204.95	204.95	209.9	204	1.63M
May 25, 2026	205	203.15	203.15	207.95	202.8	1.68M
May 22, 2026	207.45	203.75	203.75	209.5	202.25	1M
May 21, 2026	210.7	206.55	206.55	212.4	206	971,264
May 20, 2026	213.65	209.6	209.6	214.3	207.75	910,423
May 19, 2026	215	213.5	213.5	217.55	213	653,224
May 18, 2026	218.6	214.9	214.9	218.95	212.65	659,121
May 15, 2026	221.35	219.3	219.3	223.1	218.6	275,918
May 14, 2026	223.9	221.35	221.35	225.2	220	421,004
May 13, 2026	227.65	222.95	222.95	228.55	222	862,560
May 12, 2026	235.25	228.65	228.65	235.3	223.25	1.63M
May 11, 2026	242.9	237.2	237.2	252.6	231.9	3.22M
May 08, 2026	259.35	261.4	261.4	263.15	256.85	286,763
May 07, 2026	258.55	258.5	258.5	260.6	255.25	277,783