Jyothy Labs Limited (JYOTHYLAB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Jyothy Labs Limited (JYOTHYLAB.NS) 10 years ago, it would be worth ₹1,380.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,301.28, while ₹1000 invested 1 year ago would be worth ₹643.34. This corresponds to total returns of 38.07%, 30.13%, -35.67%, respectively, with annualized returns of 3.28%, 5.41%, -35.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 198 | 199.06 | 199.06 | 202 | 197.1 | 382,457 |
| November 11, 2026 | 204.4 | 197.94 | 197.94 | 205.5 | 197.13 | 589,360 |
| November 09, 2026 | 201.9 | 202.69 | 202.69 | 203.8 | 198.2 | 525,503 |
| November 08, 2026 | 197.75 | 200.3 | 200.3 | 201.79 | 197.58 | 145,703 |
| November 06, 2026 | 199.07 | 198.69 | 198.69 | 200.27 | 195.58 | 494,548 |
| November 05, 2026 | 191 | 199.22 | 199.22 | 202.52 | 188.9 | 1.93M |
| November 04, 2026 | 189.28 | 188.13 | 188.13 | 194.9 | 177.1 | 4.19M |
| November 03, 2026 | 186 | 188.24 | 188.24 | 190.45 | 184.91 | 427,643 |
| November 02, 2026 | 178.75 | 184.83 | 184.83 | 187 | 178.75 | 803,755 |
| October 30, 2026 | 174.45 | 171.91 | 171.91 | 175.1 | 171 | 185,796 |
| October 29, 2026 | 174.45 | 175.06 | 175.06 | 175.9 | 172.81 | 178,047 |
| October 28, 2026 | 173.84 | 174.58 | 174.58 | 175.66 | 172.33 | 177,764 |
| October 27, 2026 | 174 | 173.3 | 173.3 | 175 | 172.88 | 227,712 |
| October 26, 2026 | 175.92 | 173.96 | 173.96 | 176.23 | 172.6 | 193,976 |
| October 23, 2026 | 178.09 | 175.36 | 175.36 | 178.31 | 171.27 | 308,484 |
| October 22, 2026 | 184.01 | 177.37 | 177.37 | 184.73 | 176.6 | 431,764 |
| October 21, 2026 | 189.19 | 184.81 | 184.81 | 189.19 | 183.02 | 155,616 |
| October 19, 2026 | 190.85 | 189.19 | 189.19 | 192.99 | 188 | 137,917 |
| October 16, 2026 | 192.25 | 190.15 | 190.15 | 192.62 | 189.1 | 157,424 |
| October 15, 2026 | 188.67 | 191.61 | 191.61 | 195.87 | 188.67 | 373,452 |
| October 14, 2026 | 187.5 | 189.87 | 189.87 | 191.48 | 186.82 | 185,325 |
| October 13, 2026 | 187.57 | 186.82 | 186.82 | 188.54 | 185.79 | 122,401 |
| October 12, 2026 | 187.94 | 187.57 | 187.57 | 189.99 | 185.6 | 164,685 |
| October 09, 2026 | 187.45 | 187.94 | 187.94 | 188.58 | 183.7 | 281,270 |
| October 08, 2026 | 191 | 186.29 | 186.29 | 191.17 | 184.5 | 357,460 |
| October 07, 2026 | 185 | 191.44 | 191.44 | 193.95 | 182.59 | 807,972 |
| October 06, 2026 | 181.5 | 183.32 | 183.32 | 183.93 | 180.94 | 128,353 |
| October 05, 2026 | 182.91 | 180.93 | 180.93 | 183.17 | 180 | 276,885 |
| October 01, 2026 | 186.66 | 182.91 | 182.91 | 186.66 | 180.01 | 391,512 |
| September 30, 2026 | 184.6 | 186.7 | 186.7 | 187.48 | 183.29 | 398,247 |
| September 29, 2026 | 189.5 | 184.26 | 184.26 | 189.75 | 184 | 470,029 |
| September 28, 2026 | 191.6 | 189.66 | 189.66 | 191.96 | 188.31 | 330,436 |
| September 25, 2026 | 192.86 | 191.07 | 191.07 | 192.86 | 189.49 | 324,214 |
| September 24, 2026 | 194.3 | 192.86 | 192.86 | 194.44 | 191.8 | 207,126 |
| September 23, 2026 | 193.97 | 194.11 | 194.11 | 195.61 | 193.32 | 215,222 |
| September 22, 2026 | 195.17 | 193.97 | 193.97 | 196 | 193.55 | 168,360 |
| September 21, 2026 | 195.07 | 194.67 | 194.67 | 197.4 | 194.4 | 307,776 |
| September 18, 2026 | 193.5 | 195.07 | 195.07 | 196.6 | 192.69 | 713,470 |
| September 17, 2026 | 195.35 | 193.84 | 193.84 | 198 | 193.38 | 234,071 |
| September 16, 2026 | 193 | 195.41 | 195.41 | 197 | 190.22 | 505,371 |
| September 15, 2026 | 196.25 | 192.22 | 192.22 | 197.09 | 191 | 405,665 |
| September 11, 2026 | 195.7 | 195.06 | 195.06 | 196.61 | 194 | 394,407 |
| September 10, 2026 | 195.11 | 195.65 | 195.65 | 196.27 | 193.5 | 488,496 |
| September 09, 2026 | 195 | 195.1 | 195.1 | 196.3 | 191.24 | 516,334 |
| September 08, 2026 | 195.1 | 194.59 | 194.59 | 196.01 | 192.3 | 457,936 |
| September 07, 2026 | 203 | 195.1 | 195.1 | 203 | 194.2 | 906,846 |
| September 04, 2026 | 201 | 201.54 | 201.54 | 203.55 | 200.05 | 469,980 |
| September 03, 2026 | 202.99 | 200.5 | 200.5 | 203.8 | 198.65 | 3.57M |
| September 02, 2026 | 206.5 | 202.09 | 202.09 | 209 | 195.98 | 8.13M |
| September 01, 2026 | 205.01 | 204.81 | 204.81 | 206.5 | 202.32 | 506,394 |
| August 31, 2026 | 206.85 | 203.47 | 203.47 | 206.85 | 200.7 | 931,938 |
| August 28, 2026 | 209.52 | 207.4 | 207.4 | 210.05 | 206.1 | 323,812 |
| August 27, 2026 | 211.85 | 209.52 | 209.52 | 214.96 | 208.36 | 910,722 |
| August 26, 2026 | 213.05 | 211.87 | 211.87 | 214.98 | 209.32 | 777,195 |
| August 25, 2026 | 213.3 | 212.64 | 212.64 | 214.14 | 210 | 915,660 |
| August 24, 2026 | 205 | 212.57 | 212.57 | 215.5 | 205 | 1.53M |
| August 21, 2026 | 207.6 | 204.95 | 204.95 | 208.14 | 202.56 | 785,735 |
| August 20, 2026 | 207.89 | 208.46 | 208.46 | 210.37 | 207 | 491,390 |
| August 19, 2026 | 210.68 | 207.88 | 207.88 | 212.94 | 207.2 | 1.12M |
| August 18, 2026 | 214.25 | 210.68 | 210.68 | 216.9 | 206.54 | 1.64M |