Jyothy Labs Limited (JYOTHYLAB.NS) NSE

222.95

-5.7(-2.49%)

Updated at May 13 03:29PM

Currency In INR

JYOTHYLAB.NS Historical Return

If you invested ₹1000 in Jyothy Labs Limited (JYOTHYLAB.NS) 10 years ago, it would be worth ₹1,551.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,595.58, while ₹1000 invested 1 year ago would be worth ₹670.02. This corresponds to total returns of 55.12%, 59.56%, -33%, respectively, with annualized returns of 4.49%, 9.8%, -33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JYOTHYLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	235.25	228.65	228.65	235.3	223.25	1.63M
May 11, 2026	242.9	237.2	237.2	252.6	231.9	3.22M
May 08, 2026	259.35	261.4	261.4	263.15	256.85	286,763
May 07, 2026	258.55	258.5	258.5	260.6	255.25	277,783
May 06, 2026	267.6	257.45	257.45	268	256.5	531,321
May 05, 2026	260	265.25	265.25	269.2	247.45	1.46M
May 04, 2026	268	267.9	267.9	277.8	259.5	2.34M
April 30, 2026	263.5	265.64	265.64	267.4	257.05	742,401
April 29, 2026	262.41	265.41	265.41	270.5	258.45	801,218
April 28, 2026	269.2	262.41	262.41	270.87	259	1.25M
April 27, 2026	260.2	268.45	268.45	271.99	260.1	821,924
April 24, 2026	259.49	259	259	262.43	254.37	563,618
April 23, 2026	257.5	258.51	258.51	264.1	254.11	1.04M
April 22, 2026	248.19	257.83	257.83	261.73	246.73	1.39M
April 21, 2026	242.82	248.19	248.19	248.95	242.45	709,099
April 20, 2026	239	242.82	242.82	245.8	237.15	1.38M
April 17, 2026	230.6	238.34	238.34	239.03	229.95	567,771
April 16, 2026	225.5	229.14	229.14	231.65	222.96	792,055
April 15, 2026	223.2	224.85	224.85	226.3	219.41	768,068
April 13, 2026	223.2	218.94	218.94	223.7	217.02	337,427
April 10, 2026	225	225.27	225.27	227	221.73	329,942
April 09, 2026	225.4	221.45	221.45	228.99	220.51	356,425
April 08, 2026	219	224.8	224.8	227.17	217.88	1.31M
April 07, 2026	210.64	213.36	213.36	213.93	207.15	342,173
April 06, 2026	211.15	209.87	209.87	211.15	202.7	470,142
April 02, 2026	199.23	208.05	208.05	209.07	198.43	381,272
April 01, 2026	207.08	205.63	205.63	207.52	202	401,159
March 30, 2026	202.8	197.25	197.25	203.85	196.15	669,881
March 27, 2026	214	203.85	203.85	214	202	1.94M
March 25, 2026	213	214.45	214.45	217.45	210.3	585,146
March 24, 2026	205	210.2	210.2	212.3	200.3	1.24M
March 23, 2026	208	199.6	199.6	208	199	580,447
March 20, 2026	-1	-1	208.55	-1	-1	0
March 19, 2026	212	208.1	208.1	212.9	207.3	408,901
March 18, 2026	211.9	214.2	214.2	216.35	210.65	830,987
March 17, 2026	215.25	210.8	210.8	215.85	210	619,891
March 16, 2026	219.65	214.9	214.9	228.3	213.5	1.54M
March 13, 2026	229.1	219.65	219.65	229.15	218.3	873,812
March 12, 2026	235.8	229.1	229.1	235.8	228.4	414,990
March 11, 2026	240	236.65	236.65	241.1	236.05	371,199
March 10, 2026	241.7	239.95	239.95	244.9	239.5	301,064
March 09, 2026	239.9	241.05	241.05	242.75	238	219,213
March 06, 2026	249.7	244.1	244.1	251.85	243.2	350,426
March 05, 2026	248.25	250.2	250.2	251	245.55	229,467
March 04, 2026	-1	-1	248.3	-1	-1	0
March 02, 2026	240.1	245.8	245.8	252.35	240.1	442,403
February 27, 2026	254.38	253.46	253.46	256	247.7	441,089
February 26, 2026	260.17	254.38	254.38	261.5	251.46	516,816
February 25, 2026	256.55	259.68	259.68	260.4	255.7	530,258
February 24, 2026	251.87	255.77	255.77	258.9	246.2	961,296
February 23, 2026	246.49	251.87	251.87	254.39	243.51	1.17M
February 20, 2026	239.9	246.05	246.05	247.99	236.75	389,948
February 19, 2026	242.99	239.93	239.93	244.66	238.1	342,214
February 18, 2026	243.75	242.99	242.99	245.19	240.75	195,665
February 17, 2026	241	243.73	243.73	246.19	239.31	205,350
February 16, 2026	244.27	240.35	240.35	244.82	239.37	381,853
February 13, 2026	247	244.27	244.27	247	242.13	265,509
February 12, 2026	252.88	248.32	248.32	253.01	246.5	589,663
February 11, 2026	251.88	252.88	252.88	260.3	250.03	1.43M
February 10, 2026	257	249.94	249.94	257.67	247.57	1.12M