Jyothy Labs Limited (JYOTHYLAB.NS) NSE

279.65

-1.3(-0.46%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025281.7279.25279.25283.95278.85206,537
December 23, 2025283280.95280.95286.9279.95305,032
December 22, 2025282.45283283285.45281.05325,479
December 19, 2025284281281285.15279310,830
December 18, 2025286283.7283.7286283.1114,057
December 17, 2025284.85287.5287.5289.2282.4153,653
December 16, 2025283284.2284.2288.2281.65194,377
December 15, 2025283283.4283.4287.4281.1119,893
December 12, 2025282.45283.25283.25283.9281.05185,219
December 11, 2025283.1282.45282.45284.2281.2162,464
December 10, 2025286.95282.65282.65288.1281446,539
December 09, 2025282.9285.95285.95286.85279182,573
December 08, 2025292.7282.9282.9292.9280.8451,042
December 05, 2025293.45290.15290.15293.9288.8211,186
December 04, 2025293.25293.45293.45296.4288.6635,025
December 03, 2025296.85291.85291.85297291.45780,346
December 02, 2025295.5295.35295.35299.9293.1379,827
December 01, 2025301.55295.5295.5303.25294387,662
November 28, 2025305.85300.05300.05305.85299.45658,615
November 27, 2025308.3304.9304.9309.9303.25131,506
November 26, 2025303.8308.3308.3309.4302.75169,393
November 25, 2025303302.65302.65303.9299.85216,232
November 24, 2025309.15305.3305.3309.85304.4570,352
November 21, 2025310.85309.8309.8310.9307.5163,745
November 19, 2025309.25308.2308.2309.85307.1186,412
November 18, 2025312309.55309.55312.85309.25202,679
November 17, 2025311.85312.3312.3319311.6280,905
November 14, 2025309310.85310.85312.6308.95118,865
November 13, 2025308.35309.85309.85314.05304.5368,335
November 12, 2025314.2310.1310.1314.3305.6789,729
November 11, 2025312.95313.3313.3315.2310.4107,800
November 10, 2025312.1313.25313.25314.7311.199,558
November 07, 2025310.1312.35312.35313.9309.1108,060
November 06, 2025315.55313.45313.45316.4311.2109,084
November 04, 2025315.7315.55315.55318.6313.05131,594
November 03, 2025315315.85315.85316.7313.7137,771
October 31, 2025319.25314.5314.5319.9313.45165,397
October 30, 2025321.1320320322.75317.3176,694
October 29, 2025314.9321.1321.1322313.9183,698
October 28, 2025317.65313.9313.9319.5312.45783,956
October 27, 2025321.95317.65317.65321.95316128,201
October 24, 2025318.8320.6320.6321.8317110,914
October 23, 2025321.4319.8319.8323.2317.8185,010
October 21, 2025319.9320.65320.65325318.177,061
October 20, 2025317.8317.05317.05317.8313.9211,137
October 17, 2025316.8316.55316.55319.9313.051.39M
October 16, 2025316.35315.2315.2316.8311.8155,997
October 15, 2025310.9315.45315.45317309.6245,029
October 14, 2025310.8310.45310.45312.15306.4304,099
October 13, 2025312.65310.8310.8314.45309.75227,117
October 10, 2025310.7313.65313.65315.3310.65138,936
October 09, 2025313312.35312.35313.1309.25120,905
October 08, 2025312.4310.3310.3314.45309.15189,556
October 07, 2025311.9310.9310.9312309.5124,522
October 06, 2025306310.85310.85312.7306324,316
October 03, 2025318.05313.8313.8323.7312353,532
October 01, 2025316318.1318.1320311212,719
September 30, 2025307.75315.25315.25321.25306.25263,593
September 29, 2025312.45306.95306.95313.8305.9289,684
September 26, 2025318310.5310.5318.35310321,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved