Jyothy Labs Limited (JYOTHYLAB.NS) NSE

199.99

+0.6(+0.30%)

Updated at June 02 03:30PM

Currency In INR

JYOTHYLAB.NS Historical Return

If you invested ₹1000 in Jyothy Labs Limited (JYOTHYLAB.NS) 10 years ago, it would be worth ₹1,573.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,350.1, while ₹1000 invested 1 year ago would be worth ₹586.88. This corresponds to total returns of 57.4%, 35.01%, -41.31%, respectively, with annualized returns of 4.64%, 6.18%, -41.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JYOTHYLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026199.39199.99199.99203.5198.21.33M
June 01, 2026205.95199.39199.39206.47198.52832,509
May 29, 2026210.4204.55204.55212.25203794,961
May 27, 2026206.5208.6208.6209.65205.1794,607
May 26, 2026204.15204.95204.95209.92041.63M
May 25, 2026205203.15203.15207.95202.81.68M
May 22, 2026207.45203.75203.75209.5202.251M
May 21, 2026210.7206.55206.55212.4206971,264
May 20, 2026213.65209.6209.6214.3207.75910,423
May 19, 2026215213.5213.5217.55213653,224
May 18, 2026218.6214.9214.9218.95212.65659,121
May 15, 2026221.35219.3219.3223.1218.6275,918
May 14, 2026223.9221.35221.35225.2220421,004
May 13, 2026227.65222.95222.95228.55222862,560
May 12, 2026235.25228.65228.65235.3223.251.63M
May 11, 2026242.9237.2237.2252.6231.93.22M
May 08, 2026259.35261.4261.4263.15256.85286,763
May 07, 2026258.55258.5258.5260.6255.25277,783
May 06, 2026267.6257.45257.45268256.5531,321
May 05, 2026260265.25265.25269.2247.451.46M
May 04, 2026268267.9267.9277.8259.52.34M
April 30, 2026263.5265.64265.64267.4257.05742,401
April 29, 2026262.41265.41265.41270.5258.45801,218
April 28, 2026269.2262.41262.41270.872591.25M
April 27, 2026260.2268.45268.45271.99260.1821,924
April 24, 2026259.49259259262.43254.37563,618
April 23, 2026257.5258.51258.51264.1254.111.04M
April 22, 2026248.19257.83257.83261.73246.731.39M
April 21, 2026242.82248.19248.19248.95242.45709,099
April 20, 2026239242.82242.82245.8237.151.38M
April 17, 2026230.6238.34238.34239.03229.95567,771
April 16, 2026225.5229.14229.14231.65222.96792,055
April 15, 2026223.2224.85224.85226.3219.41768,068
April 13, 2026223.2218.94218.94223.7217.02337,427
April 10, 2026225225.27225.27227221.73329,942
April 09, 2026225.4221.45221.45228.99220.51356,425
April 08, 2026219224.8224.8227.17217.881.31M
April 07, 2026210.64213.36213.36213.93207.15342,173
April 06, 2026211.15209.87209.87211.15202.7470,142
April 02, 2026199.23208.05208.05209.07198.43381,272
April 01, 2026207.08205.63205.63207.52202401,159
March 30, 2026202.8197.25197.25203.85196.15669,881
March 27, 2026214203.85203.852142021.94M
March 25, 2026213214.45214.45217.45210.3585,146
March 24, 2026205210.2210.2212.3200.31.24M
March 23, 2026208199.6199.6208199580,447
March 20, 2026-1-1208.55-1-10
March 19, 2026212208.1208.1212.9207.3408,901
March 18, 2026211.9214.2214.2216.35210.65830,987
March 17, 2026215.25210.8210.8215.85210619,891
March 16, 2026219.65214.9214.9228.3213.51.54M
March 13, 2026229.1219.65219.65229.15218.3873,812
March 12, 2026235.8229.1229.1235.8228.4414,990
March 11, 2026240236.65236.65241.1236.05371,199
March 10, 2026241.7239.95239.95244.9239.5301,064
March 09, 2026239.9241.05241.05242.75238219,213
March 06, 2026249.7244.1244.1251.85243.2350,426
March 05, 2026248.25250.2250.2251245.55229,467
March 04, 2026-1-1248.3-1-10
March 02, 2026240.1245.8245.8252.35240.1442,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved