Jyoti Structures Limited (JYOTISTRUC.NS) NSE

12.40

+0.06(+0.49%)

Updated at June 02 03:29PM

Currency In INR

JYOTISTRUC.NS Historical Return

If you invested ₹1000 in Jyoti Structures Limited (JYOTISTRUC.NS) 10 years ago, it would be worth ₹1,655.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,774.05, while ₹1000 invested 1 year ago would be worth ₹641.82. This corresponds to total returns of 65.55%, 177.4%, -35.82%, respectively, with annualized returns of 5.17%, 22.62%, -35.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JYOTISTRUC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.3	12.4	12.4	12.56	12.14	7.18M
June 01, 2026	12.8	12.34	12.34	13.04	12.22	7.39M
May 29, 2026	13.28	12.95	12.95	13.38	12.86	7.52M
May 27, 2026	12.45	13.14	13.14	13.45	12.45	14.29M
May 26, 2026	12.54	12.48	12.48	12.85	12.38	6.5M
May 25, 2026	12.43	12.48	12.48	12.67	12.4	5.38M
May 22, 2026	12.16	12.31	12.31	12.42	12.16	3.23M
May 21, 2026	12.45	12.13	12.13	12.48	12.01	3.76M
May 20, 2026	12.23	12.19	12.19	12.4	12.08	5.07M
May 19, 2026	12.1	12.36	12.36	12.69	12.05	6M
May 18, 2026	12.35	12.1	12.1	12.36	11.95	5.54M
May 15, 2026	12.71	12.46	12.46	12.75	12.35	5.45M
May 14, 2026	12.95	12.65	12.65	13.1	12.48	7.88M
May 13, 2026	12.26	12.88	12.88	13.04	12.26	11.72M
May 12, 2026	13	12.37	12.37	13.17	12.32	11.95M
May 11, 2026	13.7	13.18	13.18	13.7	13.1	8.63M
May 08, 2026	14.05	13.87	13.87	14.15	13.7	11.26M
May 07, 2026	13.5	14.03	14.03	14.35	13.31	21.49M
May 06, 2026	13.05	13.38	13.38	13.6	12.71	12.05M
May 05, 2026	12.85	12.93	12.93	13.19	12.77	8.28M
May 04, 2026	13.49	12.86	12.86	13.56	12.75	13.25M
April 30, 2026	13.64	13.21	13.21	13.95	13.01	16.1M
April 29, 2026	13.89	13.8	13.8	14	13.55	16.23M
April 28, 2026	12.95	13.68	13.68	13.99	12.93	22.55M
April 27, 2026	12.66	12.95	12.95	13.3	12.63	14.34M
April 24, 2026	12.9	12.48	12.48	13	12.3	7.25M
April 23, 2026	12.99	12.84	12.84	13.07	12.76	5.19M
April 22, 2026	12.81	13.01	13.01	13.17	12.4	13.6M
April 21, 2026	13.34	12.8	12.8	13.45	12.7	8.87M
April 20, 2026	13.2	13.2	13.2	13.39	12.8	9.94M
April 17, 2026	13.2	13.18	13.18	13.68	13.08	14.29M
April 16, 2026	13.32	13.12	13.12	13.32	12.78	15.62M
April 15, 2026	12.56	12.86	12.86	12.9	12.41	12.63M
April 13, 2026	11.2	12.05	12.05	12.25	11.2	12.59M
April 10, 2026	11.73	11.92	11.92	12.15	11.67	9.99M
April 09, 2026	11.67	11.55	11.55	12.1	11.46	12.18M
April 08, 2026	11	11.73	11.73	11.96	10.83	19.79M
April 07, 2026	10.43	10.44	10.44	10.82	10.21	11.04M
April 06, 2026	10.6	10.58	10.58	10.65	10.07	10.89M
April 02, 2026	9.98	10.47	10.47	10.59	9.85	14.91M
April 01, 2026	9.5	10.35	10.35	10.55	9.37	34.43M
March 30, 2026	9.35	8.95	8.95	9.81	8.85	24.81M
March 27, 2026	10.33	9.66	9.66	10.33	9.6	22.29M
March 25, 2026	10.48	10.3	10.3	10.9	10.17	16.65M
March 24, 2026	10.04	10.28	10.28	10.44	9.8	17.47M
March 23, 2026	10.35	9.75	9.75	10.36	9.62	14.35M
March 20, 2026	-1	-1	10.46	-1	-1	0
March 19, 2026	10.5	10.39	10.39	10.84	9.2	9.8M
March 18, 2026	10.52	10.8	10.8	11.07	10.52	11.61M
March 17, 2026	10.53	10.48	10.48	10.77	10.37	12.62M
March 16, 2026	11	10.49	10.49	11.02	10.28	12.51M
March 13, 2026	11.17	10.97	10.97	11.26	10.75	14.42M
March 12, 2026	11.18	11.1	11.1	11.99	10.98	21.37M
March 11, 2026	11.1	11.35	11.35	11.75	11.1	12.32M
March 10, 2026	11.19	11.1	11.1	11.5	11.04	8.82M
March 09, 2026	11	10.96	10.96	11.1	10.48	10.05M
March 06, 2026	11.26	11.13	11.13	11.49	11.04	5.73M
March 05, 2026	11.5	11.33	11.33	11.59	10.95	12.97M
March 04, 2026	-1	-1	11.24	-1	-1	0
March 02, 2026	11.3	11.76	11.76	12.5	11.3	18.71M