Jyoti Structures Limited (JYOTISTRUC.NS) NSE

Currency In INR

JYOTISTRUC.NS Historical Return

If you invested ₹1000 in Jyoti Structures Limited (JYOTISTRUC.NS) 10 years ago, it would be worth ₹892.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,267.39, while ₹1000 invested 1 year ago would be worth ₹667.3. This corresponds to total returns of -10.73%, 26.74%, -33.27%, respectively, with annualized returns of -1.13%, 4.85%, -33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JYOTISTRUC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.68	10.57	10.57	10.8	10.46	4.65M
August 20, 2026	10.78	10.69	10.69	10.87	10.62	2.69M
August 19, 2026	10.79	10.71	10.71	10.82	10.59	3.53M
August 18, 2026	10.65	10.73	10.73	10.9	10.6	2.34M
August 17, 2026	10.61	10.65	10.65	10.82	10.51	3.5M
August 14, 2026	11.05	10.62	10.62	11.13	10.41	7.19M
August 13, 2026	11.06	11.02	11.02	11.17	10.97	1.75M
August 12, 2026	11.25	11.05	11.05	11.29	10.97	3.43M
August 11, 2026	11.62	11.27	11.27	11.62	11.25	3.42M
August 10, 2026	11.45	11.64	11.64	11.7	11.28	4.45M
August 07, 2026	11.68	11.44	11.44	11.82	11.41	4.72M
August 06, 2026	12.21	11.71	11.71	12.28	11.6	6.3M
August 05, 2026	12.3	12.12	12.12	12.45	11.86	22.25M
August 04, 2026	11.7	11.57	11.57	11.75	11.41	4.79M
August 03, 2026	10.88	11.6	11.6	11.74	10.88	9.77M
July 31, 2026	10.84	10.8	10.8	10.95	10.73	2.48M
July 30, 2026	10.95	10.78	10.78	10.97	10.71	1.89M
July 29, 2026	10.87	10.95	10.95	11.05	10.75	2.88M
July 28, 2026	10.99	10.74	10.74	11.1	10.51	1.59M
July 27, 2026	11.09	10.94	10.94	11.14	10.9	2.37M
July 24, 2026	10.84	10.97	10.97	11.1	10.53	2.96M
July 23, 2026	10.74	10.85	10.85	11.22	10.63	3.96M
July 22, 2026	11.16	10.74	10.74	11.21	10.68	5.7M
July 21, 2026	11.13	11.17	11.17	11.38	11.07	3.04M
July 20, 2026	11.01	11.17	11.17	11.22	11.01	3.08M
July 17, 2026	11.36	11.17	11.17	11.36	11.14	2.2M
July 16, 2026	11.34	11.32	11.32	11.41	11.28	2.54M
July 15, 2026	11.47	11.33	11.33	11.58	11.3	3.31M
July 14, 2026	11.45	11.41	11.41	11.6	11.36	3.32M
July 13, 2026	11.69	11.45	11.45	11.69	11.4	2.56M
July 10, 2026	11.78	11.71	11.71	11.9	11.66	2.24M
July 09, 2026	11.34	11.73	11.73	11.84	11.34	5.65M
July 08, 2026	11.44	11.31	11.31	11.94	11.25	7.07M
July 07, 2026	11.74	11.44	11.44	11.82	11.36	3.71M
July 06, 2026	11.83	11.74	11.74	12.08	11.7	2.65M
July 03, 2026	12.25	11.85	11.85	12.25	11.81	4.35M
July 02, 2026	11.53	11.98	11.98	12.5	11.48	17.79M
July 01, 2026	11.51	11.48	11.48	11.63	11.33	4.13M
June 30, 2026	11.58	11.47	11.47	11.6	11.41	2.07M
June 29, 2026	11.68	11.52	11.52	11.7	11.32	4.84M
June 25, 2026	11.99	11.68	11.68	12.06	11.56	4.61M
June 24, 2026	12.05	11.93	11.93	12.17	11.83	3.7M
June 23, 2026	12.28	12.03	12.03	12.38	11.99	6.25M
June 22, 2026	12.47	12.24	12.24	12.59	12.1	6.21M
June 19, 2026	12.24	12.37	12.37	12.75	12.17	7.34M
June 18, 2026	12.47	12.24	12.24	12.65	12.15	7.53M
June 17, 2026	12.26	12.47	12.47	12.56	12.18	5.88M
June 16, 2026	12.22	12.25	12.25	12.44	12.02	5.87M
June 15, 2026	12.63	12.23	12.23	12.7	12.14	11.66M
June 12, 2026	11.94	12.14	12.14	12.26	11.84	9.53M
June 11, 2026	12.2	11.63	11.63	12.2	11.57	13.35M
June 10, 2026	12.91	12.24	12.24	12.98	12.04	10.56M
June 09, 2026	12.71	12.89	12.89	12.98	12.66	4.75M
June 08, 2026	13	12.62	12.62	13.1	12.52	7.46M
June 05, 2026	13.9	13.11	13.11	13.91	13.05	11.97M
June 04, 2026	12.7	13.71	13.71	14.47	12.65	43.23M
June 03, 2026	12.43	12.76	12.76	12.89	12.33	6.68M
June 02, 2026	12.3	12.4	12.4	12.56	12.14	7.18M
June 01, 2026	12.8	12.34	12.34	13.04	12.22	7.39M
May 29, 2026	13.28	12.95	12.95	13.38	12.86	7.52M