Jyoti Structures Limited (JYOTISTRUC.NS) NSE

Currency In INR

JYOTISTRUC.NS Historical Return

If you invested ₹1000 in Jyoti Structures Limited (JYOTISTRUC.NS) 10 years ago, it would be worth ₹801.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹683.04, while ₹1000 invested 1 year ago would be worth ₹590.19. This corresponds to total returns of -19.89%, -31.7%, -40.98%, respectively, with annualized returns of -2.19%, -7.34%, -40.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JYOTISTRUC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	8.98	8.9	8.9	9.25	8.83	4.11M
September 29, 2026	8.76	9.07	9.07	9.26	8.62	9.98M
September 28, 2026	9.03	8.75	8.75	9.19	8.7	9.2M
September 25, 2026	9.12	9.03	9.03	9.15	8.95	6.48M
September 24, 2026	9.28	9.08	9.08	9.28	9.03	2.78M
September 23, 2026	9.2	9.33	9.33	9.56	9.2	4.68M
September 22, 2026	9.08	9.19	9.19	9.33	9.08	2.69M
September 21, 2026	9.22	9.08	9.08	9.3	9.02	2.71M
September 18, 2026	9.18	9.29	9.29	9.42	9.09	4.5M
September 17, 2026	9.01	9.11	9.11	9.19	8.92	3.32M
September 16, 2026	9.22	9.02	9.02	9.25	8.9	8.02M
September 15, 2026	9.74	9.21	9.21	9.9	9.04	10.22M
September 11, 2026	9.95	9.69	9.69	9.97	9.55	7.29M
September 10, 2026	10.15	9.98	9.98	10.23	9.93	3.65M
September 09, 2026	10.47	10.08	10.08	10.47	10	4.13M
September 08, 2026	10.29	10.42	10.42	10.85	10.05	14.53M
September 07, 2026	10.05	10.16	10.16	10.3	9.82	6.55M
September 04, 2026	9.85	10.02	10.02	10.2	9.6	10.11M
September 03, 2026	9.81	9.8	9.8	9.97	9.66	4.7M
September 02, 2026	9.83	9.79	9.79	9.87	9.67	5.74M
September 01, 2026	10.01	9.84	9.84	10.05	9.77	4.96M
August 31, 2026	10.18	10.01	10.01	10.19	9.94	5.12M
August 28, 2026	10.23	10.14	10.14	10.36	10.06	2.95M
August 27, 2026	10.32	10.19	10.19	10.46	10.16	2.75M
August 26, 2026	10.55	10.32	10.32	10.66	10.26	4.09M
August 25, 2026	10.65	10.5	10.5	10.73	10.41	4.24M
August 24, 2026	10.59	10.67	10.67	11.07	10.56	5.05M
August 21, 2026	10.68	10.57	10.57	10.8	10.46	4.65M
August 20, 2026	10.78	10.69	10.69	10.87	10.62	2.69M
August 19, 2026	10.79	10.71	10.71	10.82	10.59	3.53M
August 18, 2026	10.65	10.73	10.73	10.9	10.6	2.34M
August 17, 2026	10.61	10.65	10.65	10.82	10.51	3.5M
August 14, 2026	11.05	10.62	10.62	11.13	10.41	7.19M
August 13, 2026	11.06	11.02	11.02	11.17	10.97	1.75M
August 12, 2026	11.25	11.05	11.05	11.29	10.97	3.43M
August 11, 2026	11.62	11.27	11.27	11.62	11.25	3.42M
August 10, 2026	11.45	11.64	11.64	11.7	11.28	4.45M
August 07, 2026	11.68	11.44	11.44	11.82	11.41	4.72M
August 06, 2026	12.21	11.71	11.71	12.28	11.6	6.3M
August 05, 2026	12.3	12.12	12.12	12.45	11.86	22.25M
August 04, 2026	11.7	11.57	11.57	11.75	11.41	4.79M
August 03, 2026	10.88	11.6	11.6	11.74	10.88	9.77M
July 31, 2026	10.84	10.8	10.8	10.95	10.73	2.48M
July 30, 2026	10.95	10.78	10.78	10.97	10.71	1.89M
July 29, 2026	10.87	10.95	10.95	11.05	10.75	2.88M
July 28, 2026	10.99	10.74	10.74	11.1	10.51	1.59M
July 27, 2026	11.09	10.94	10.94	11.14	10.9	2.37M
July 24, 2026	10.84	10.97	10.97	11.1	10.53	2.96M
July 23, 2026	10.74	10.85	10.85	11.22	10.63	3.96M
July 22, 2026	11.16	10.74	10.74	11.21	10.68	5.7M
July 21, 2026	11.13	11.17	11.17	11.38	11.07	3.04M
July 20, 2026	11.01	11.17	11.17	11.22	11.01	3.08M
July 17, 2026	11.36	11.17	11.17	11.36	11.14	2.2M
July 16, 2026	11.34	11.32	11.32	11.41	11.28	2.54M
July 15, 2026	11.47	11.33	11.33	11.58	11.3	3.31M
July 14, 2026	11.45	11.41	11.41	11.6	11.36	3.32M
July 13, 2026	11.69	11.45	11.45	11.69	11.4	2.56M
July 10, 2026	11.78	11.71	11.71	11.9	11.66	2.24M
July 09, 2026	11.34	11.73	11.73	11.84	11.34	5.65M
July 08, 2026	11.44	11.31	11.31	11.94	11.25	7.07M