Jyoti Structures Limited (JYOTISTRUC.NS) NSE

Currency In INR

JYOTISTRUC.NS Historical Return

If you invested ₹1000 in Jyoti Structures Limited (JYOTISTRUC.NS) 10 years ago, it would be worth ₹898.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,403.15, while ₹1000 invested 1 year ago would be worth ₹582.41. This corresponds to total returns of -10.16%, 40.31%, -41.76%, respectively, with annualized returns of -1.06%, 7.01%, -41.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JYOTISTRUC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.78	11.71	11.71	11.9	11.66	2.24M
July 09, 2026	11.34	11.73	11.73	11.84	11.34	5.65M
July 08, 2026	11.44	11.31	11.31	11.94	11.25	7.07M
July 07, 2026	11.74	11.44	11.44	11.82	11.36	3.71M
July 06, 2026	11.83	11.74	11.74	12.08	11.7	2.65M
July 03, 2026	12.25	11.85	11.85	12.25	11.81	4.35M
July 02, 2026	11.53	11.98	11.98	12.5	11.48	17.79M
July 01, 2026	11.51	11.48	11.48	11.63	11.33	4.13M
June 30, 2026	11.58	11.47	11.47	11.6	11.41	2.07M
June 29, 2026	11.68	11.52	11.52	11.7	11.32	4.84M
June 25, 2026	11.99	11.68	11.68	12.06	11.56	4.61M
June 24, 2026	12.05	11.93	11.93	12.17	11.83	3.7M
June 23, 2026	12.28	12.03	12.03	12.38	11.99	6.25M
June 22, 2026	12.47	12.24	12.24	12.59	12.1	6.21M
June 19, 2026	12.24	12.37	12.37	12.75	12.17	7.34M
June 18, 2026	12.47	12.24	12.24	12.65	12.15	7.53M
June 17, 2026	12.26	12.47	12.47	12.56	12.18	5.88M
June 16, 2026	12.22	12.25	12.25	12.44	12.02	5.87M
June 15, 2026	12.63	12.23	12.23	12.7	12.14	11.66M
June 12, 2026	11.94	12.14	12.14	12.26	11.84	9.53M
June 11, 2026	12.2	11.63	11.63	12.2	11.57	13.35M
June 10, 2026	12.91	12.24	12.24	12.98	12.04	10.56M
June 09, 2026	12.71	12.89	12.89	12.98	12.66	4.75M
June 08, 2026	13	12.62	12.62	13.1	12.52	7.46M
June 05, 2026	13.9	13.11	13.11	13.91	13.05	11.97M
June 04, 2026	12.7	13.71	13.71	14.47	12.65	43.23M
June 03, 2026	12.43	12.76	12.76	12.89	12.33	6.68M
June 02, 2026	12.3	12.4	12.4	12.56	12.14	7.18M
June 01, 2026	12.8	12.34	12.34	13.04	12.22	7.39M
May 29, 2026	13.28	12.95	12.95	13.38	12.86	7.52M
May 27, 2026	12.45	13.14	13.14	13.45	12.45	14.29M
May 26, 2026	12.54	12.48	12.48	12.85	12.38	6.5M
May 25, 2026	12.43	12.48	12.48	12.67	12.4	5.38M
May 22, 2026	12.16	12.31	12.31	12.42	12.16	3.23M
May 21, 2026	12.45	12.13	12.13	12.48	12.01	3.76M
May 20, 2026	12.23	12.19	12.19	12.4	12.08	5.07M
May 19, 2026	12.1	12.36	12.36	12.69	12.05	6M
May 18, 2026	12.35	12.1	12.1	12.36	11.95	5.54M
May 15, 2026	12.71	12.46	12.46	12.75	12.35	5.45M
May 14, 2026	12.95	12.65	12.65	13.1	12.48	7.88M
May 13, 2026	12.26	12.88	12.88	13.04	12.26	11.72M
May 12, 2026	13	12.37	12.37	13.17	12.32	11.95M
May 11, 2026	13.7	13.18	13.18	13.7	13.1	8.63M
May 08, 2026	14.05	13.87	13.87	14.15	13.7	11.26M
May 07, 2026	13.5	14.03	14.03	14.35	13.31	21.49M
May 06, 2026	13.05	13.38	13.38	13.6	12.71	12.05M
May 05, 2026	12.85	12.93	12.93	13.19	12.77	8.28M
May 04, 2026	13.49	12.86	12.86	13.56	12.75	13.25M
April 30, 2026	13.64	13.21	13.21	13.95	13.01	16.1M
April 29, 2026	13.89	13.8	13.8	14	13.55	16.23M
April 28, 2026	12.95	13.68	13.68	13.99	12.93	22.55M
April 27, 2026	12.66	12.95	12.95	13.3	12.63	14.34M
April 24, 2026	12.9	12.48	12.48	13	12.3	7.25M
April 23, 2026	12.99	12.84	12.84	13.07	12.76	5.19M
April 22, 2026	12.81	13.01	13.01	13.17	12.4	13.6M
April 21, 2026	13.34	12.8	12.8	13.45	12.7	8.87M
April 20, 2026	13.2	13.2	13.2	13.39	12.8	9.94M
April 17, 2026	13.2	13.18	13.18	13.68	13.08	14.29M
April 16, 2026	13.32	13.12	13.12	13.32	12.78	15.62M
April 15, 2026	12.56	12.86	12.86	12.9	12.41	12.63M