Jyoti Structures Limited (JYOTISTRUC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JYOTISTRUC.NS Historical Return
If you invested ₹1000 in Jyoti Structures Limited (JYOTISTRUC.NS) 10 years ago, it would be worth ₹837.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹813.55, while ₹1000 invested 1 year ago would be worth ₹596.57. This corresponds to total returns of -16.27%, -18.65%, -40.34%, respectively, with annualized returns of -1.76%, -4.05%, -40.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JYOTISTRUC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.15 | 9.98 | 9.98 | 10.23 | 9.93 | 3.65M |
| September 09, 2026 | 10.47 | 10.08 | 10.08 | 10.47 | 10 | 4.13M |
| September 08, 2026 | 10.29 | 10.42 | 10.42 | 10.85 | 10.05 | 14.53M |
| September 07, 2026 | 10.05 | 10.16 | 10.16 | 10.3 | 9.82 | 6.55M |
| September 04, 2026 | 9.85 | 10.02 | 10.02 | 10.2 | 9.6 | 10.11M |
| September 03, 2026 | 9.81 | 9.8 | 9.8 | 9.97 | 9.66 | 4.7M |
| September 02, 2026 | 9.83 | 9.79 | 9.79 | 9.87 | 9.67 | 5.74M |
| September 01, 2026 | 10.01 | 9.84 | 9.84 | 10.05 | 9.77 | 4.96M |
| August 31, 2026 | 10.18 | 10.01 | 10.01 | 10.19 | 9.94 | 5.12M |
| August 28, 2026 | 10.23 | 10.14 | 10.14 | 10.36 | 10.06 | 2.95M |
| August 27, 2026 | 10.32 | 10.19 | 10.19 | 10.46 | 10.16 | 2.75M |
| August 26, 2026 | 10.55 | 10.32 | 10.32 | 10.66 | 10.26 | 4.09M |
| August 25, 2026 | 10.65 | 10.5 | 10.5 | 10.73 | 10.41 | 4.24M |
| August 24, 2026 | 10.59 | 10.67 | 10.67 | 11.07 | 10.56 | 5.05M |
| August 21, 2026 | 10.68 | 10.57 | 10.57 | 10.8 | 10.46 | 4.65M |
| August 20, 2026 | 10.78 | 10.69 | 10.69 | 10.87 | 10.62 | 2.69M |
| August 19, 2026 | 10.79 | 10.71 | 10.71 | 10.82 | 10.59 | 3.53M |
| August 18, 2026 | 10.65 | 10.73 | 10.73 | 10.9 | 10.6 | 2.34M |
| August 17, 2026 | 10.61 | 10.65 | 10.65 | 10.82 | 10.51 | 3.5M |
| August 14, 2026 | 11.05 | 10.62 | 10.62 | 11.13 | 10.41 | 7.19M |
| August 13, 2026 | 11.06 | 11.02 | 11.02 | 11.17 | 10.97 | 1.75M |
| August 12, 2026 | 11.25 | 11.05 | 11.05 | 11.29 | 10.97 | 3.43M |
| August 11, 2026 | 11.62 | 11.27 | 11.27 | 11.62 | 11.25 | 3.42M |
| August 10, 2026 | 11.45 | 11.64 | 11.64 | 11.7 | 11.28 | 4.45M |
| August 07, 2026 | 11.68 | 11.44 | 11.44 | 11.82 | 11.41 | 4.72M |
| August 06, 2026 | 12.21 | 11.71 | 11.71 | 12.28 | 11.6 | 6.3M |
| August 05, 2026 | 12.3 | 12.12 | 12.12 | 12.45 | 11.86 | 22.25M |
| August 04, 2026 | 11.7 | 11.57 | 11.57 | 11.75 | 11.41 | 4.79M |
| August 03, 2026 | 10.88 | 11.6 | 11.6 | 11.74 | 10.88 | 9.77M |
| July 31, 2026 | 10.84 | 10.8 | 10.8 | 10.95 | 10.73 | 2.48M |
| July 30, 2026 | 10.95 | 10.78 | 10.78 | 10.97 | 10.71 | 1.89M |
| July 29, 2026 | 10.87 | 10.95 | 10.95 | 11.05 | 10.75 | 2.88M |
| July 28, 2026 | 10.99 | 10.74 | 10.74 | 11.1 | 10.51 | 1.59M |
| July 27, 2026 | 11.09 | 10.94 | 10.94 | 11.14 | 10.9 | 2.37M |
| July 24, 2026 | 10.84 | 10.97 | 10.97 | 11.1 | 10.53 | 2.96M |
| July 23, 2026 | 10.74 | 10.85 | 10.85 | 11.22 | 10.63 | 3.96M |
| July 22, 2026 | 11.16 | 10.74 | 10.74 | 11.21 | 10.68 | 5.7M |
| July 21, 2026 | 11.13 | 11.17 | 11.17 | 11.38 | 11.07 | 3.04M |
| July 20, 2026 | 11.01 | 11.17 | 11.17 | 11.22 | 11.01 | 3.08M |
| July 17, 2026 | 11.36 | 11.17 | 11.17 | 11.36 | 11.14 | 2.2M |
| July 16, 2026 | 11.34 | 11.32 | 11.32 | 11.41 | 11.28 | 2.54M |
| July 15, 2026 | 11.47 | 11.33 | 11.33 | 11.58 | 11.3 | 3.31M |
| July 14, 2026 | 11.45 | 11.41 | 11.41 | 11.6 | 11.36 | 3.32M |
| July 13, 2026 | 11.69 | 11.45 | 11.45 | 11.69 | 11.4 | 2.56M |
| July 10, 2026 | 11.78 | 11.71 | 11.71 | 11.9 | 11.66 | 2.24M |
| July 09, 2026 | 11.34 | 11.73 | 11.73 | 11.84 | 11.34 | 5.65M |
| July 08, 2026 | 11.44 | 11.31 | 11.31 | 11.94 | 11.25 | 7.07M |
| July 07, 2026 | 11.74 | 11.44 | 11.44 | 11.82 | 11.36 | 3.71M |
| July 06, 2026 | 11.83 | 11.74 | 11.74 | 12.08 | 11.7 | 2.65M |
| July 03, 2026 | 12.25 | 11.85 | 11.85 | 12.25 | 11.81 | 4.35M |
| July 02, 2026 | 11.53 | 11.98 | 11.98 | 12.5 | 11.48 | 17.79M |
| July 01, 2026 | 11.51 | 11.48 | 11.48 | 11.63 | 11.33 | 4.13M |
| June 30, 2026 | 11.58 | 11.47 | 11.47 | 11.6 | 11.41 | 2.07M |
| June 29, 2026 | 11.68 | 11.52 | 11.52 | 11.7 | 11.32 | 4.84M |
| June 25, 2026 | 11.99 | 11.68 | 11.68 | 12.06 | 11.56 | 4.61M |
| June 24, 2026 | 12.05 | 11.93 | 11.93 | 12.17 | 11.83 | 3.7M |
| June 23, 2026 | 12.28 | 12.03 | 12.03 | 12.38 | 11.99 | 6.25M |
| June 22, 2026 | 12.47 | 12.24 | 12.24 | 12.59 | 12.1 | 6.21M |
| June 19, 2026 | 12.24 | 12.37 | 12.37 | 12.75 | 12.17 | 7.34M |
| June 18, 2026 | 12.47 | 12.24 | 12.24 | 12.65 | 12.15 | 7.53M |
AD
