Jyoti Structures Limited (JYOTISTRUC.NS) NSE

12.84

-0.17(-1.31%)

Updated at April 23 03:30PM

Currency In INR

JYOTISTRUC.NS Historical Return

If you invested ₹1000 in Jyoti Structures Limited (JYOTISTRUC.NS) 10 years ago, it would be worth ₹1,383.62 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,512.72, while ₹1000 invested 1 year ago would be worth ₹591.98. This corresponds to total returns of 38.36%, 151.27%, -40.8%, respectively, with annualized returns of 3.3%, 20.25%, -40.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JYOTISTRUC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.99	12.84	12.84	13.07	12.76	5.19M
April 22, 2026	12.81	13.01	13.01	13.17	12.4	13.6M
April 21, 2026	13.34	12.8	12.8	13.45	12.7	8.87M
April 20, 2026	13.2	13.2	13.2	13.39	12.8	9.94M
April 17, 2026	13.2	13.18	13.18	13.68	13.08	14.29M
April 16, 2026	13.32	13.12	13.12	13.32	12.78	15.62M
April 15, 2026	12.56	12.86	12.86	12.9	12.41	12.63M
April 13, 2026	11.2	12.05	12.05	12.25	11.2	12.59M
April 10, 2026	11.73	11.92	11.92	12.15	11.67	9.99M
April 09, 2026	11.67	11.55	11.55	12.1	11.46	12.18M
April 08, 2026	11	11.73	11.73	11.96	10.83	19.79M
April 07, 2026	10.43	10.44	10.44	10.82	10.21	11.04M
April 06, 2026	10.6	10.58	10.58	10.65	10.07	10.89M
April 02, 2026	9.98	10.47	10.47	10.59	9.85	14.91M
April 01, 2026	9.5	10.35	10.35	10.55	9.37	34.43M
March 30, 2026	9.35	8.95	8.95	9.81	8.85	24.81M
March 27, 2026	10.33	9.66	9.66	10.33	9.6	22.29M
March 25, 2026	10.48	10.3	10.3	10.9	10.17	16.65M
March 24, 2026	10.04	10.28	10.28	10.44	9.8	17.47M
March 23, 2026	10.35	9.75	9.75	10.36	9.62	14.35M
March 20, 2026	-1	-1	10.46	-1	-1	0
March 19, 2026	10.5	10.39	10.39	10.84	9.2	9.8M
March 18, 2026	10.52	10.8	10.8	11.07	10.52	11.61M
March 17, 2026	10.53	10.48	10.48	10.77	10.37	12.62M
March 16, 2026	11	10.49	10.49	11.02	10.28	12.51M
March 13, 2026	11.17	10.97	10.97	11.26	10.75	14.42M
March 12, 2026	11.18	11.1	11.1	11.99	10.98	21.37M
March 11, 2026	11.1	11.35	11.35	11.75	11.1	12.32M
March 10, 2026	11.19	11.1	11.1	11.5	11.04	8.82M
March 09, 2026	11	10.96	10.96	11.1	10.48	10.05M
March 06, 2026	11.26	11.13	11.13	11.49	11.04	5.73M
March 05, 2026	11.5	11.33	11.33	11.59	10.95	12.97M
March 04, 2026	-1	-1	11.24	-1	-1	0
March 02, 2026	11.3	11.76	11.76	12.5	11.3	18.71M
February 27, 2026	13.05	12.55	12.55	13.1	12.41	7.86M
February 26, 2026	12.1	12.97	12.97	13.46	11.96	27.59M
February 25, 2026	12.5	12.08	12.08	12.54	12	7.43M
February 24, 2026	12.48	12.41	12.41	12.74	12.26	10.17M
February 23, 2026	12.67	12.38	12.38	12.76	12.11	12.46M
February 20, 2026	12.19	12.54	12.54	12.9	12.19	17.04M
February 19, 2026	12.4	12.25	12.25	12.87	12.15	16.32M
February 18, 2026	11.35	12.45	12.45	12.6	11.1	31.17M
February 17, 2026	11.07	11.27	11.27	11.42	10.9	7.04M
February 16, 2026	10.85	11.06	11.06	11.23	10.58	9.63M
February 13, 2026	10.94	10.74	10.74	11.25	10.61	9.66M
February 12, 2026	11.25	10.96	10.96	11.35	10.9	7.27M
February 11, 2026	11.51	11.25	11.25	11.61	10.97	13.63M
February 10, 2026	10.2	11.51	11.51	11.83	10.17	40.62M
February 09, 2026	10.2	10.1	10.1	10.65	10.01	12.71M
February 06, 2026	10.15	10.02	10.02	10.24	9.86	5.28M
February 05, 2026	10.6	10.25	10.25	10.79	10.04	10.34M
February 04, 2026	9.44	10.44	10.44	10.73	9.39	22.7M
February 03, 2026	9.82	9.46	9.46	9.92	9.37	5.45M
February 02, 2026	9.37	9.26	9.26	9.44	8.95	4.82M
February 01, 2026	9.82	9.33	9.33	9.84	9.25	5.25M
January 30, 2026	9.55	9.64	9.64	9.94	9.47	6.41M
January 29, 2026	9.87	9.7	9.7	9.95	9.45	7.82M
January 28, 2026	9.2	9.88	9.88	10.01	9.14	16.65M
January 27, 2026	9.5	9.22	9.22	9.64	9	12.93M
January 23, 2026	9.25	9.06	9.06	9.25	8.62	16.06M