Jianzhi Education Technology Group Company Limited (JZ) NASDAQ

1.55

+0.01(+0.65%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.551.541.541.571.534,631
September 04, 20251.571.541.541.61.545,400
September 03, 20251.551.611.611.611.553,300
September 02, 20251.681.581.581.691.545,100
August 29, 20251.631.671.671.71.610,738
August 28, 20251.581.631.631.661.5512,900
August 27, 20251.631.611.611.631.613,809
August 26, 20251.611.611.611.611.611,600
August 25, 20251.611.631.631.721.5519,736
August 22, 20251.621.61.61.621.63,702
August 21, 20251.581.621.621.631.5710,325
August 20, 20251.61.61.61.61.585,700
August 19, 20251.641.611.611.641.616,321
August 18, 20251.681.651.651.681.5715,700
August 15, 20251.811.71.71.811.6721,438
August 14, 20251.541.841.841.881.5476,600
August 13, 20251.461.571.571.571.341,095
August 12, 20251.491.431.431.491.436,732
August 11, 20251.431.461.461.461.349,757
August 08, 20251.491.431.431.491.433,384
August 07, 20251.491.511.511.511.469,127
August 06, 20251.581.441.441.581.448,236
August 05, 20251.521.491.491.61.4735,754
August 04, 20251.551.51.51.551.4830,921
August 01, 20251.611.541.541.621.5140,401
July 31, 20251.641.661.661.661.614,900
July 30, 20251.691.661.661.721.6619,160
July 29, 20251.751.651.651.751.659,100
July 28, 20251.711.761.761.791.6532,010
July 25, 20251.751.71.71.751.720,131
July 24, 20251.841.821.821.871.8210,474
July 23, 20251.891.881.881.891.8417,266
July 22, 20251.871.861.861.91.8427,500
July 21, 20251.851.861.861.91.8513,433
July 18, 20251.831.851.851.981.7842,763
July 17, 20251.721.791.791.881.7142,388
July 16, 20251.741.781.781.811.730,143
July 15, 20251.731.661.661.741.6325,328
July 14, 20251.841.611.611.851.57169,597
July 11, 20251.841.841.841.891.7911,516
July 10, 20251.981.841.842.11.7951,270
July 09, 20251.881.941.941.971.8214,109
July 08, 20251.851.821.821.921.818,030
July 07, 20251.761.851.851.921.7516,715
July 03, 20251.851.861.862.011.72133,530
July 02, 20251.731.91.921.6868,846
July 01, 20251.581.651.651.971.56223,100
June 30, 20251.611.681.681.681.5426,400
June 27, 20251.561.611.661.671.39103,427
June 26, 20251.791.621.621.791.59128,161
June 25, 20251.851.791.791.891.65185,473
June 24, 20252.051.871.872.051.8159,027
June 23, 20251.931.951.952.151.88253,600
June 20, 20251.851.931.9321.8574,903
June 18, 20251.821.961.962.21.82186,287
June 17, 20252.9223.031.722.07M
June 16, 20252.82.862.862.952.33.07M
June 13, 20252.932.72.732.5222,299
June 12, 20253.413.043.043.522.9742,083
June 11, 202543.93.94.093.6625,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved