Jianzhi Education Technology Group Company Limited (JZ) NASDAQ

Currency In USD

JZ Historical Return

If you invested $1000 in Jianzhi Education Technology Group Company Limited (JZ) since IPO date, it would be worth $0.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5.37, while $1000 invested 1 year ago would be worth $82.67. This corresponds to total returns of -99.97%, -99.46%, -91.73%, respectively, with annualized returns of -88.13%, -82.46%, -91.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.17	0.16	0.16	0.17	0.15	676,604
June 18, 2026	0.16	0.17	0.17	0.18	0.16	1.3M
June 17, 2026	0.17	0.16	0.16	0.17	0.16	969,414
June 16, 2026	0.19	0.17	0.17	0.19	0.16	1.03M
June 15, 2026	0.19	0.19	0.19	0.2	0.19	1.02M
June 12, 2026	0.21	0.19	0.19	0.21	0.18	1.88M
June 11, 2026	0.2	0.21	0.21	0.24	0.19	4.32M
June 10, 2026	0.2	0.21	0.21	0.22	0.19	1.93M
June 09, 2026	0.23	0.2	0.2	0.23	0.17	6.55M
June 08, 2026	0.24	0.25	0.25	0.26	0.22	21.91M
June 05, 2026	0.28	0.24	0.24	0.3	0.22	2.86M
June 04, 2026	0.35	0.31	0.31	0.35	0.3	4.18M
June 03, 2026	0.4	0.38	0.38	0.43	0.37	14.59M
June 02, 2026	0.69	0.7	0.7	0.85	0.36	66.66M
June 01, 2026	0.97	3.1	3.1	3.28	0.93	48.56M
May 29, 2026	0.73	0.72	0.72	0.8	0.71	22,948
May 28, 2026	0.7	0.73	0.73	0.77	0.7	13,642
May 27, 2026	0.71	0.7	0.7	0.74	0.7	40,502
May 26, 2026	0.7	0.74	0.74	0.8	0.7	50,174
May 22, 2026	0.71	0.71	0.71	0.73	0.67	29,363
May 21, 2026	0.76	0.7	0.7	0.78	0.69	175,948
May 20, 2026	0.79	0.76	0.76	0.81	0.7	85,380
May 19, 2026	0.9	0.88	0.88	0.94	0.8	154,394
May 18, 2026	0.94	0.95	0.95	1.58	0.82	1.77M
May 15, 2026	0.89	1	1	1.01	0.85	83,725
May 14, 2026	0.94	1	1	1	0.82	138,848
May 13, 2026	0.71	0.93	0.93	0.95	0.71	113,589
May 12, 2026	0.74	0.73	0.73	0.81	0.71	76,406
May 11, 2026	0.87	0.74	0.74	0.87	0.74	71,568
May 08, 2026	0.89	0.78	0.78	0.94	0.75	111,403
May 07, 2026	0.92	0.89	0.89	0.97	0.87	3,968
May 06, 2026	0.86	0.97	0.97	1	0.86	3,708
May 05, 2026	0.84	0.91	0.91	0.97	0.84	3,783
May 04, 2026	0.89	0.86	0.86	0.94	0.86	4,001
May 01, 2026	0.86	0.86	0.86	0.86	0.86	296
April 30, 2026	0.85	0.9	0.9	0.91	0.85	4,463
April 29, 2026	0.92	0.85	0.85	0.92	0.85	2,146
April 28, 2026	0.87	0.93	0.93	0.93	0.87	724
April 27, 2026	0.91	0.86	0.86	0.91	0.85	3,273
April 24, 2026	0.93	0.93	0.93	0.93	0.93	1,558
April 23, 2026	0.99	0.99	0.99	1.03	0.96	7,316
April 22, 2026	0.84	1.03	1.03	1.1	0.84	206,777
April 21, 2026	0.83	0.83	0.83	0.86	0.83	4,364
April 20, 2026	0.85	0.83	0.83	0.89	0.83	20,153
April 17, 2026	0.93	0.82	0.82	0.93	0.81	68,751
April 16, 2026	0.96	0.86	0.86	0.96	0.82	69,768
April 15, 2026	0.9	0.96	0.96	0.96	0.9	11,412
April 14, 2026	0.93	0.9	0.9	1	0.9	14,971
April 13, 2026	0.89	0.93	0.93	1.06	0.81	126,258
April 10, 2026	0.89	0.85	0.85	0.91	0.83	10,053
April 09, 2026	0.8	0.85	0.85	1	0.8	129,601
April 08, 2026	0.9	0.8	0.8	0.9	0.8	3,265
April 07, 2026	0.77	0.83	0.83	0.94	0.77	7,063
April 06, 2026	0.86	0.8	0.8	0.88	0.8	354,497
April 02, 2026	0.92	0.89	0.89	0.92	0.8	16,654
April 01, 2026	0.85	0.83	0.83	0.94	0.83	15,265
March 31, 2026	0.91	0.85	0.85	0.92	0.85	6,418
March 30, 2026	0.93	0.91	0.91	0.94	0.91	9,867
March 27, 2026	0.91	0.9	0.9	1.03	0.79	65,182
March 26, 2026	0.9	0.98	0.98	1.04	0.88	44,701