1.69
-0.1(-5.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.73 | 1.8 | 1.8 | 1.8 | 1.73 | 3,366 |
| September 25, 2025 | 1.69 | 1.83 | 1.83 | 1.83 | 1.69 | 3,211 |
| September 24, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.72 | 5,830 |
| September 23, 2025 | 1.73 | 1.73 | 1.73 | 1.78 | 1.73 | 9,236 |
| September 22, 2025 | 1.81 | 1.77 | 1.77 | 1.85 | 1.73 | 14,931 |
| September 19, 2025 | 1.75 | 1.84 | 1.84 | 1.84 | 1.72 | 14,501 |
| September 18, 2025 | 1.71 | 1.75 | 1.75 | 1.76 | 1.68 | 1,500 |
| September 17, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.7 | 4,010 |
| September 16, 2025 | 1.71 | 1.71 | 1.71 | 1.77 | 1.66 | 21,105 |
| September 15, 2025 | 1.77 | 1.73 | 1.73 | 1.88 | 1.73 | 45,229 |
| September 12, 2025 | 1.67 | 1.82 | 1.82 | 1.86 | 1.67 | 58,369 |
| September 11, 2025 | 1.62 | 1.74 | 1.74 | 1.83 | 1.61 | 54,884 |
| September 10, 2025 | 1.56 | 1.72 | 1.72 | 1.85 | 1.56 | 111,039 |
| September 09, 2025 | 1.5 | 1.59 | 1.59 | 1.72 | 1.45 | 152,666 |
| September 08, 2025 | 1.55 | 1.55 | 1.55 | 2.65 | 1.54 | 2.52M |
| September 05, 2025 | 1.55 | 1.54 | 1.54 | 1.57 | 1.53 | 4,631 |
| September 04, 2025 | 1.57 | 1.54 | 1.54 | 1.6 | 1.54 | 5,400 |
| September 03, 2025 | 1.55 | 1.61 | 1.61 | 1.61 | 1.55 | 3,300 |
| September 02, 2025 | 1.68 | 1.58 | 1.58 | 1.69 | 1.54 | 5,100 |
| August 29, 2025 | 1.63 | 1.67 | 1.67 | 1.7 | 1.6 | 10,738 |
| August 28, 2025 | 1.58 | 1.63 | 1.63 | 1.66 | 1.55 | 12,900 |
| August 27, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 3,809 |
| August 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1,600 |
| August 25, 2025 | 1.61 | 1.63 | 1.63 | 1.72 | 1.55 | 19,736 |
| August 22, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.6 | 3,702 |
| August 21, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.57 | 10,325 |
| August 20, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 5,700 |
| August 19, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 6,321 |
| August 18, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.57 | 15,700 |
| August 15, 2025 | 1.81 | 1.7 | 1.7 | 1.81 | 1.67 | 21,438 |
| August 14, 2025 | 1.54 | 1.84 | 1.84 | 1.88 | 1.54 | 76,600 |
| August 13, 2025 | 1.46 | 1.57 | 1.57 | 1.57 | 1.3 | 41,095 |
| August 12, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.43 | 6,732 |
| August 11, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.34 | 9,757 |
| August 08, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.43 | 3,384 |
| August 07, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.46 | 9,127 |
| August 06, 2025 | 1.58 | 1.44 | 1.44 | 1.58 | 1.44 | 8,236 |
| August 05, 2025 | 1.52 | 1.49 | 1.49 | 1.6 | 1.47 | 35,754 |
| August 04, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.48 | 30,921 |
| August 01, 2025 | 1.61 | 1.54 | 1.54 | 1.62 | 1.51 | 40,401 |
| July 31, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.61 | 4,900 |
| July 30, 2025 | 1.69 | 1.66 | 1.66 | 1.72 | 1.66 | 19,160 |
| July 29, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.65 | 9,100 |
| July 28, 2025 | 1.71 | 1.76 | 1.76 | 1.79 | 1.65 | 32,010 |
| July 25, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 20,131 |
| July 24, 2025 | 1.84 | 1.82 | 1.82 | 1.87 | 1.82 | 10,474 |
| July 23, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.84 | 17,266 |
| July 22, 2025 | 1.87 | 1.86 | 1.86 | 1.9 | 1.84 | 27,500 |
| July 21, 2025 | 1.85 | 1.86 | 1.86 | 1.9 | 1.85 | 13,433 |
| July 18, 2025 | 1.83 | 1.85 | 1.85 | 1.98 | 1.78 | 42,763 |
| July 17, 2025 | 1.72 | 1.79 | 1.79 | 1.88 | 1.71 | 42,388 |
| July 16, 2025 | 1.74 | 1.78 | 1.78 | 1.81 | 1.7 | 30,143 |
| July 15, 2025 | 1.73 | 1.66 | 1.66 | 1.74 | 1.63 | 25,328 |
| July 14, 2025 | 1.84 | 1.61 | 1.61 | 1.85 | 1.57 | 169,597 |
| July 11, 2025 | 1.84 | 1.84 | 1.84 | 1.89 | 1.79 | 11,516 |
| July 10, 2025 | 1.98 | 1.84 | 1.84 | 2.1 | 1.79 | 51,270 |
| July 09, 2025 | 1.88 | 1.94 | 1.94 | 1.97 | 1.82 | 14,109 |
| July 08, 2025 | 1.85 | 1.82 | 1.82 | 1.92 | 1.8 | 18,030 |
| July 07, 2025 | 1.76 | 1.85 | 1.85 | 1.92 | 1.75 | 16,715 |
| July 03, 2025 | 1.85 | 1.86 | 1.86 | 2.01 | 1.72 | 133,530 |
