Jianzhi Education Technology Group Company Limited (JZ) NASDAQ

Currency In USD

JZ Historical Return

If you invested $1000 in Jianzhi Education Technology Group Company Limited (JZ) since IPO date, it would be worth $0.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2.4, while $1000 invested 1 year ago would be worth $35.48. This corresponds to total returns of -99.99%, -99.76%, -96.45%, respectively, with annualized returns of -89.07%, -86.61%, -96.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.46	1.53	1.53	1.57	1.45	34,130
November 10, 2026	1.53	1.45	1.45	1.62	1.45	146,517
November 09, 2026	1.02	1.49	1.49	1.57	1	1.46M
November 06, 2026	0.98	1.06	1.06	1.1	0.97	127,291
November 05, 2026	0.99	1	1	1.02	0.99	45,274
November 04, 2026	0.99	1.01	1.01	1.02	0.99	45,076
November 03, 2026	1.11	1.04	1.04	1.14	1	57,369
November 02, 2026	1.03	1.13	1.13	1.14	1.03	168,690
October 30, 2026	0.98	0.98	0.98	1.02	0.96	84,786
October 29, 2026	1	0.95	0.95	1.02	0.95	74,847
October 28, 2026	0.96	1	1	1.01	0.95	88,146
October 27, 2026	1.01	0.99	0.99	1.03	0.91	151,733
October 26, 2026	1.04	1.03	1.03	1.1	1.02	160,005
October 23, 2026	1	0.99	0.99	1.05	0.93	292,287
October 22, 2026	1.06	1.06	1.06	1.1	1.03	176,250
October 21, 2026	1.28	1.12	1.12	1.28	1.1	280,155
October 20, 2026	1.33	1.31	1.31	1.4	1.26	204,809
October 19, 2026	1.46	1.33	1.33	1.58	1.32	346,363
October 16, 2026	1.38	1.35	1.35	1.39	1.28	564,161
October 15, 2026	1.62	1.47	1.47	1.63	1.33	849,257
October 14, 2026	1.4	1.46	1.46	2.13	1.31	4.72M
October 13, 2026	1.17	1.39	1.39	1.75	0.99	18.81M
October 12, 2026	1.29	1.13	1.13	1.38	1.04	4.04M
October 09, 2026	0.8	1.28	1.28	1.47	0.72	42.2M
October 08, 2026	0.57	0.83	0.83	1.17	0.57	285.37M
October 07, 2026	0.46	0.47	0.47	0.47	0.43	100,857
October 06, 2026	0.46	0.44	0.44	0.47	0.44	84,355
October 05, 2026	0.43	0.47	0.47	0.48	0.43	224,928
October 02, 2026	0.44	0.44	0.44	0.47	0.42	181,916
October 01, 2026	0.43	0.45	0.45	0.45	0.42	177,798
September 30, 2026	0.45	0.44	0.44	0.47	0.44	312,758
September 29, 2026	0.44	0.48	0.48	0.63	0.37	19.37M
September 28, 2026	0.46	0.43	0.43	0.46	0.41	389,657
September 25, 2026	0.46	0.45	0.45	0.47	0.45	265,807
September 24, 2026	0.51	0.47	0.47	0.69	0.43	5.78M
September 23, 2026	0.55	0.49	0.49	0.56	0.47	479,064
September 22, 2026	0.54	0.55	0.55	0.58	0.53	224,855
September 21, 2026	0.68	0.54	0.54	0.88	0.48	2.75M
September 18, 2026	0.72	0.7	0.7	0.72	0.68	47,489
September 17, 2026	0.69	0.72	0.72	0.72	0.68	73,390
September 16, 2026	0.68	0.7	0.7	0.7	0.67	109,902
September 15, 2026	0.7	0.7	0.7	0.72	0.68	340,647
September 11, 2026	0.79	0.76	0.76	0.79	0.7	1.13M
September 10, 2026	0.95	0.77	0.77	0.98	0.73	11.09M
September 09, 2026	0.88	0.79	0.79	0.89	0.78	106,726
September 08, 2026	1.05	0.88	0.88	1.05	0.82	220,388
September 04, 2026	1.04	1.05	1.05	1.06	1.01	72,753
September 03, 2026	1.05	1.03	1.03	1.07	1.01	0
September 02, 2026	1.1	1.09	1.09	1.1	1.02	242,232
September 01, 2026	1.16	1.16	1.16	1.18	1.08	290,919
August 31, 2026	1.47	1.28	1.28	1.47	1.12	2.55M
August 28, 2026	1.63	1.33	1.33	1.63	1.17	794,956
August 27, 2026	1.77	1.56	1.56	1.81	1.53	131,924
August 26, 2026	2.18	1.72	1.72	2.2	1.68	392,546
August 25, 2026	2.31	2.2	2.2	2.31	2.1	0
August 24, 2026	2.03	2.32	2.32	2.85	2.03	0
August 21, 2026	2.28	2.2	2.2	2.58	2.18	997,020
August 20, 2026	3.62	3.32	3.32	5.46	2.02	40.58M
August 19, 2026	1.79	1.7	1.7	1.79	1.66	15,162
August 18, 2026	1.74	1.73	1.73	1.77	1.6	47,417