Jianzhi Education Technology Group Company Limited (JZ) NASDAQ

Currency In USD

JZ Historical Return

If you invested $1000 in Jianzhi Education Technology Group Company Limited (JZ) since IPO date, it would be worth $0.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3.84, while $1000 invested 1 year ago would be worth $78.05. This corresponds to total returns of -99.98%, -99.62%, -92.19%, respectively, with annualized returns of -88.53%, -84.31%, -92.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.56	3.77	3.77	3.92	3.34	172,124
July 09, 2026	3.24	3.87	3.87	4.02	3.24	126,335
July 08, 2026	3.23	3.2	3.2	3.37	2.97	72,741
July 07, 2026	2.77	3.34	3.34	3.35	2.7	283,126
July 06, 2026	2.9	2.99	2.99	3.06	2.59	459,111
July 02, 2026	3.69	2.91	2.91	3.79	2.73	72,598
July 01, 2026	3.11	4.05	4.05	4.1	3.11	118,443
June 30, 2026	4.35	4.46	4.46	4.64	4.28	44,965
June 29, 2026	4.42	4.52	4.52	4.72	4.08	80,977
June 26, 2026	4.15	4.35	4.35	4.35	3.96	80,233
June 25, 2026	4.5	4.17	4.17	4.59	4.1	272,957
June 24, 2026	4.57	4.62	4.62	4.9	4.51	1.32M
June 23, 2026	4.61	4.5	4.5	4.83	4.5	19,807
June 22, 2026	4.99	4.84	4.84	5.01	4.59	22,770
June 18, 2026	4.8	5.01	5.01	5.34	4.8	43,451
June 17, 2026	4.98	4.8	4.8	5.31	4.8	34,630
June 16, 2026	5.55	5.16	5.16	5.68	4.88	34,254
June 15, 2026	5.77	5.55	5.55	5.92	5.55	33,894
June 12, 2026	6.21	5.6	5.6	6.27	5.25	62,610
June 11, 2026	6.05	6.32	6.32	7.33	5.72	144,046
June 10, 2026	5.92	6.3	6.3	6.62	5.84	64,281
June 09, 2026	6.9	6.13	6.13	7	5.13	218,424
June 08, 2026	7.22	7.35	7.35	7.94	6.62	730,360
June 05, 2026	8.55	7.2	7.2	8.97	6.71	95,343
June 04, 2026	10.43	9.34	9.34	10.43	8.99	139,189
June 03, 2026	12.1	11.5	11.5	12.8	10.98	486,361
June 02, 2026	20.7	21	21	25.49	10.8	2.22M
June 01, 2026	29.04	93	93	98.4	27.85	1.62M
May 29, 2026	21.91	21.67	21.67	24	21.3	765
May 28, 2026	21.06	21.9	21.9	23.22	21.06	455
May 27, 2026	21.3	21.05	21.05	22.2	21	1,350
May 26, 2026	21	22.05	22.05	24	21	1,672
May 22, 2026	21.3	21.29	21.29	21.85	20.23	979
May 21, 2026	22.71	21.04	21.04	23.4	20.74	5,865
May 20, 2026	23.7	22.73	22.73	24.33	21	2,846
May 19, 2026	27.09	26.51	26.51	28.19	24	5,146
May 18, 2026	28.2	28.5	28.5	47.4	24.7	59,145
May 15, 2026	26.71	29.99	29.99	30.3	25.5	2,791
May 14, 2026	28.2	29.85	29.85	29.85	24.6	4,628
May 13, 2026	21.32	27.93	27.93	28.5	21.32	3,786
May 12, 2026	22.2	21.96	21.96	24.3	21.36	2,547
May 11, 2026	26.16	22.31	22.31	26.16	22.17	2,386
May 08, 2026	26.77	23.41	23.41	28.1	22.61	3,713
May 07, 2026	27.65	26.7	26.7	29.09	26.19	132
May 06, 2026	25.84	29.1	29.1	30	25.84	124
May 05, 2026	25.2	27.33	27.33	29.03	25.2	126
May 04, 2026	26.55	25.75	25.75	28.2	25.75	133
May 01, 2026	25.81	25.81	25.81	25.81	25.81	10
April 30, 2026	25.56	26.85	26.85	27.41	25.56	149
April 29, 2026	27.6	25.51	25.51	27.6	25.51	72
April 28, 2026	26.19	27.9	27.9	27.9	26.19	24
April 27, 2026	27.23	25.83	25.83	27.3	25.5	109
April 24, 2026	27.96	27.96	27.96	27.96	27.96	52
April 23, 2026	29.6	29.64	29.64	30.9	28.67	244
April 22, 2026	25.05	30.9	30.9	33	25.05	6,893
April 21, 2026	24.98	24.98	24.98	25.9	24.98	145
April 20, 2026	25.62	24.97	24.97	26.82	24.97	672
April 17, 2026	28.04	24.6	24.6	28.04	24.3	2,292
April 16, 2026	28.77	25.67	25.67	28.77	24.71	2,326
April 15, 2026	27.14	28.8	28.8	28.8	27.14	380