Jianzhi Education Technology Group Company Limited (JZ) NASDAQ

Currency In USD

JZ Historical Return

If you invested $1000 in Jianzhi Education Technology Group Company Limited (JZ) since IPO date, it would be worth $0.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1.13, while $1000 invested 1 year ago would be worth $13.92. This corresponds to total returns of -100%, -99.89%, -98.61%, respectively, with annualized returns of -91.56%, -89.58%, -98.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.79	0.76	0.76	0.79	0.7	1.13M
September 10, 2026	0.95	0.77	0.77	0.98	0.73	11.09M
September 09, 2026	0.88	0.79	0.79	0.89	0.78	106,726
September 08, 2026	1.05	0.88	0.88	1.05	0.82	220,388
September 04, 2026	1.04	1.05	1.05	1.06	1.01	72,753
September 03, 2026	1.05	1.03	1.03	1.07	1.01	0
September 02, 2026	1.1	1.09	1.09	1.1	1.02	242,232
September 01, 2026	1.16	1.16	1.16	1.18	1.08	290,919
August 31, 2026	1.47	1.28	1.28	1.47	1.12	2.55M
August 28, 2026	1.63	1.33	1.33	1.63	1.17	794,956
August 27, 2026	1.77	1.56	1.56	1.81	1.53	131,924
August 26, 2026	2.18	1.72	1.72	2.2	1.68	392,546
August 25, 2026	2.31	2.2	2.2	2.31	2.1	0
August 24, 2026	2.03	2.32	2.32	2.85	2.03	0
August 21, 2026	2.28	2.2	2.2	2.58	2.18	997,020
August 20, 2026	3.62	3.32	3.32	5.46	2.02	40.58M
August 19, 2026	1.79	1.7	1.7	1.79	1.66	15,162
August 18, 2026	1.74	1.73	1.73	1.77	1.6	47,417
August 17, 2026	1.8	1.75	1.75	1.87	1.73	32,048
August 14, 2026	2.17	1.87	1.87	2.17	1.7	136,541
August 13, 2026	2.76	2.49	2.49	2.76	2.49	21,233
August 12, 2026	2.76	2.76	2.76	2.78	2.47	0
August 11, 2026	2.42	2.47	2.47	2.55	2.4	17,879
August 10, 2026	2.56	2.43	2.43	2.62	2.31	51,804
August 07, 2026	2.51	2.76	2.76	3.1	2.43	0
August 06, 2026	2.79	2.53	2.53	2.88	2.42	68,569
August 05, 2026	2.51	2.81	2.81	2.93	2.49	139,979
August 04, 2026	2.3	2.3	2.3	2.43	2.25	17,168
August 03, 2026	2.19	2.34	2.34	2.55	2.19	28,396
July 31, 2026	2.32	2.19	2.19	2.33	2.15	17,003
July 30, 2026	2.19	2.27	2.27	2.33	2.18	29,353
July 29, 2026	2.3	2.24	2.24	2.35	2.18	32,541
July 28, 2026	2.63	2.55	2.55	2.99	2.45	243,452
July 27, 2026	2.34	2.54	2.54	2.54	2.11	89,672
July 23, 2026	2.36	2.59	2.59	2.88	2.29	214,942
July 22, 2026	2.31	2.27	2.27	2.43	2.13	51,349
July 21, 2026	2.17	2.29	2.29	2.36	1.95	138,876
July 20, 2026	2.7	2.2	2.2	2.71	1.9	216,973
July 17, 2026	2.75	2.73	2.73	3.13	2.51	214,338
July 16, 2026	2.96	2.85	2.85	3.03	2.75	48,765
July 15, 2026	3.54	2.98	2.98	3.62	2.88	75,371
July 14, 2026	3.75	3.59	3.59	3.75	3.59	32,847
July 13, 2026	3.63	3.95	3.95	3.98	3.2	51,333
July 10, 2026	3.56	3.77	3.77	3.92	3.34	172,124
July 09, 2026	3.24	3.87	3.87	4.02	3.24	126,335
July 08, 2026	3.23	3.2	3.2	3.37	2.97	72,741
July 07, 2026	2.77	3.34	3.34	3.35	2.7	283,126
July 06, 2026	2.9	2.99	2.99	3.06	2.59	459,111
July 02, 2026	3.69	2.91	2.91	3.79	2.73	72,598
July 01, 2026	3.11	4.05	4.05	4.1	3.11	118,443
June 30, 2026	4.35	4.46	4.46	4.64	4.28	44,965
June 29, 2026	4.42	4.52	4.52	4.72	4.08	80,977
June 26, 2026	4.15	4.35	4.35	4.35	3.96	80,233
June 25, 2026	4.5	4.17	4.17	4.59	4.1	272,957
June 24, 2026	4.57	4.62	4.62	4.9	4.51	1.32M
June 23, 2026	4.61	4.5	4.5	4.83	4.5	19,807
June 22, 2026	4.99	4.84	4.84	5.01	4.59	22,770
June 18, 2026	4.8	5.01	5.01	5.34	4.8	43,451
June 17, 2026	4.98	4.8	4.8	5.31	4.8	34,630
June 16, 2026	5.55	5.16	5.16	5.68	4.88	34,254