1.65
-0.05(-2.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.81 | 1.7 | 1.7 | 1.81 | 1.67 | 21,438 |
| August 14, 2025 | 1.54 | 1.84 | 1.84 | 1.88 | 1.54 | 76,600 |
| August 13, 2025 | 1.46 | 1.57 | 1.57 | 1.57 | 1.3 | 41,095 |
| August 12, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.43 | 6,732 |
| August 11, 2025 | 1.43 | 1.46 | 1.46 | 1.46 | 1.34 | 9,757 |
| August 08, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.43 | 3,384 |
| August 07, 2025 | 1.49 | 1.51 | 1.51 | 1.51 | 1.46 | 9,127 |
| August 06, 2025 | 1.58 | 1.44 | 1.44 | 1.58 | 1.44 | 8,236 |
| August 05, 2025 | 1.52 | 1.49 | 1.49 | 1.6 | 1.47 | 35,754 |
| August 04, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.48 | 30,921 |
| August 01, 2025 | 1.61 | 1.54 | 1.54 | 1.62 | 1.51 | 40,401 |
| July 31, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.61 | 4,900 |
| July 30, 2025 | 1.69 | 1.66 | 1.66 | 1.72 | 1.66 | 19,160 |
| July 29, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.65 | 9,100 |
| July 28, 2025 | 1.71 | 1.76 | 1.76 | 1.79 | 1.65 | 32,010 |
| July 25, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.7 | 20,131 |
| July 24, 2025 | 1.84 | 1.82 | 1.82 | 1.87 | 1.82 | 10,474 |
| July 23, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.84 | 17,266 |
| July 22, 2025 | 1.87 | 1.86 | 1.86 | 1.9 | 1.84 | 27,500 |
| July 21, 2025 | 1.85 | 1.86 | 1.86 | 1.9 | 1.85 | 13,433 |
| July 18, 2025 | 1.83 | 1.85 | 1.85 | 1.98 | 1.78 | 42,763 |
| July 17, 2025 | 1.72 | 1.79 | 1.79 | 1.88 | 1.71 | 42,388 |
| July 16, 2025 | 1.74 | 1.78 | 1.78 | 1.81 | 1.7 | 30,143 |
| July 15, 2025 | 1.73 | 1.66 | 1.66 | 1.74 | 1.63 | 25,328 |
| July 14, 2025 | 1.84 | 1.61 | 1.61 | 1.85 | 1.57 | 169,597 |
| July 11, 2025 | 1.84 | 1.84 | 1.84 | 1.89 | 1.79 | 11,516 |
| July 10, 2025 | 1.98 | 1.84 | 1.84 | 2.1 | 1.79 | 51,270 |
| July 09, 2025 | 1.88 | 1.94 | 1.94 | 1.97 | 1.82 | 14,109 |
| July 08, 2025 | 1.85 | 1.82 | 1.82 | 1.92 | 1.8 | 18,030 |
| July 07, 2025 | 1.76 | 1.85 | 1.85 | 1.92 | 1.75 | 16,715 |
| July 03, 2025 | 1.85 | 1.86 | 1.86 | 2.01 | 1.72 | 133,530 |
| July 02, 2025 | 1.73 | 1.9 | 1.9 | 2 | 1.68 | 68,846 |
| July 01, 2025 | 1.58 | 1.65 | 1.65 | 1.97 | 1.56 | 223,100 |
| June 30, 2025 | 1.61 | 1.68 | 1.68 | 1.68 | 1.54 | 26,400 |
| June 27, 2025 | 1.56 | 1.61 | 1.66 | 1.67 | 1.39 | 103,427 |
| June 26, 2025 | 1.79 | 1.62 | 1.62 | 1.79 | 1.59 | 128,161 |
| June 25, 2025 | 1.85 | 1.79 | 1.79 | 1.89 | 1.65 | 185,473 |
| June 24, 2025 | 2.05 | 1.87 | 1.87 | 2.05 | 1.8 | 159,027 |
| June 23, 2025 | 1.93 | 1.95 | 1.95 | 2.15 | 1.88 | 253,600 |
| June 20, 2025 | 1.85 | 1.93 | 1.93 | 2 | 1.85 | 74,903 |
| June 18, 2025 | 1.82 | 1.96 | 1.96 | 2.2 | 1.82 | 186,287 |
| June 17, 2025 | 2.9 | 2 | 2 | 3.03 | 1.72 | 2.07M |
| June 16, 2025 | 2.8 | 2.86 | 2.86 | 2.95 | 2.3 | 3.07M |
| June 13, 2025 | 2.93 | 2.7 | 2.7 | 3 | 2.52 | 22,299 |
| June 12, 2025 | 3.41 | 3.04 | 3.04 | 3.52 | 2.97 | 42,083 |
| June 11, 2025 | 4 | 3.9 | 3.9 | 4.09 | 3.66 | 25,034 |
| June 10, 2025 | 3.8 | 3.8 | 3.8 | 3.86 | 3.67 | 5,710 |
| June 09, 2025 | 4 | 3.85 | 3.85 | 4.05 | 3.3 | 23,233 |
| June 06, 2025 | 3.77 | 4 | 4 | 4.37 | 3.72 | 40,944 |
| June 05, 2025 | 3.49 | 3.6 | 3.6 | 3.98 | 3.49 | 30,085 |
| June 04, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.4 | 4,775 |
| June 03, 2025 | 3.49 | 3.56 | 3.56 | 3.69 | 3.41 | 7,190 |
| June 02, 2025 | 3.64 | 3.4 | 3.4 | 3.65 | 3.3 | 12,656 |
| May 30, 2025 | 3.87 | 3.56 | 3.56 | 3.89 | 3.5 | 9,690 |
| May 29, 2025 | 3.86 | 3.82 | 3.82 | 4 | 3.8 | 3,430 |
| May 28, 2025 | 3.85 | 3.81 | 3.81 | 4.05 | 3.73 | 14,841 |
| May 27, 2025 | 4.34 | 4.15 | 4.15 | 4.42 | 4 | 19,147 |
| May 23, 2025 | 4.05 | 4.26 | 4.26 | 4.56 | 3.9 | 27,880 |
| May 22, 2025 | 4.01 | 4.18 | 4.18 | 4.27 | 3.93 | 10,509 |
| May 21, 2025 | 4 | 4.18 | 4.18 | 4.3 | 4 | 16,934 |
