Jianzhi Education Technology Group Company Limited (JZ) NASDAQ

0.70

-2.4(-77.42%)

Updated at June 02 04:00PM

Currency In USD

JZ Historical Return

If you invested $1000 in Jianzhi Education Technology Group Company Limited (JZ) since IPO date, it would be worth $1.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $24.14, while $1000 invested 1 year ago would be worth $196.63. This corresponds to total returns of -99.88%, -97.59%, -80.34%, respectively, with annualized returns of -83.02%, -71.13%, -80.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.71	0.7	0.7	0.85	0.36	65.21M
June 01, 2026	0.93	3.1	3.1	3.26	0.93	42.11M
May 29, 2026	0.73	0.73	0.73	0.8	0.71	22,746
May 28, 2026	0.7	0.73	0.73	0.77	0.7	13,640
May 27, 2026	0.71	0.7	0.7	0.74	0.7	40,502
May 26, 2026	0.7	0.74	0.74	0.8	0.7	50,200
May 22, 2026	0.71	0.71	0.71	0.73	0.67	27,635
May 21, 2026	0.76	0.7	0.7	0.78	0.69	175,950
May 20, 2026	0.79	0.76	0.76	0.81	0.7	85,375
May 19, 2026	0.9	0.88	0.88	0.94	0.8	154,400
May 18, 2026	0.94	0.95	0.95	1.58	0.82	1.77M
May 15, 2026	0.89	1	1	1.01	0.85	83,725
May 14, 2026	0.94	1	1	1	0.82	138,848
May 13, 2026	0.71	0.93	0.93	0.95	0.71	113,600
May 12, 2026	0.74	0.73	0.73	0.81	0.71	76,406
May 11, 2026	0.87	0.74	0.74	0.87	0.74	71,600
May 08, 2026	0.89	0.78	0.78	0.94	0.75	111,483
May 07, 2026	0.92	0.89	0.89	0.97	0.87	4,000
May 06, 2026	0.86	0.97	0.97	1	0.86	3,708
May 05, 2026	0.84	0.91	0.91	0.97	0.84	3,800
May 04, 2026	0.89	0.86	0.86	0.94	0.86	4,001
May 01, 2026	0.86	0.86	0.86	0.86	0.86	300
April 30, 2026	0.85	0.9	0.9	0.91	0.85	4,500
April 29, 2026	0.92	0.85	0.85	0.92	0.85	2,146
April 28, 2026	0.87	0.93	0.93	0.93	0.87	724
April 27, 2026	0.91	0.86	0.86	0.91	0.85	3,300
April 24, 2026	0.93	0.93	0.93	0.93	0.93	1,600
April 23, 2026	0.99	0.99	0.99	1.03	0.96	7,316
April 22, 2026	0.84	1.03	1.03	1.1	0.84	206,777
April 21, 2026	0.83	0.83	0.83	0.86	0.83	4,400
April 20, 2026	0.85	0.83	0.83	0.89	0.83	20,152
April 17, 2026	0.93	0.82	0.82	0.93	0.81	68,800
April 16, 2026	0.96	0.86	0.86	0.96	0.82	69,800
April 15, 2026	0.9	0.96	0.96	0.96	0.9	11,412
April 14, 2026	0.93	0.9	0.9	1	0.9	15,000
April 13, 2026	0.89	0.93	0.93	1.06	0.81	126,300
April 10, 2026	0.89	0.85	0.85	0.91	0.83	10,100
April 09, 2026	0.8	0.85	0.85	1	0.8	129,601
April 08, 2026	0.9	0.8	0.8	0.9	0.8	3,265
April 07, 2026	0.77	0.83	0.83	0.94	0.77	7,100
April 06, 2026	0.86	0.8	0.8	0.88	0.8	354,500
April 02, 2026	0.92	0.89	0.89	0.92	0.8	16,700
April 01, 2026	0.85	0.83	0.83	0.94	0.83	15,300
March 31, 2026	0.91	0.85	0.85	0.92	0.85	6,418
March 30, 2026	0.93	0.91	0.91	0.94	0.91	9,900
March 27, 2026	0.91	0.9	0.9	1.03	0.79	65,200
March 26, 2026	0.9	0.98	0.98	1.04	0.88	44,701
March 25, 2026	0.99	0.88	0.88	1.02	0.88	43,936
March 24, 2026	1	0.99	0.99	1.18	0.96	328,009
March 23, 2026	1.19	1.71	1.71	1.74	1.14	1.12M
March 20, 2026	0.98	1.12	1.12	1.12	0.96	62,117
March 19, 2026	0.9	0.95	0.95	0.99	0.9	127,316
March 18, 2026	1.14	0.88	0.88	1.25	0.84	253,000
March 17, 2026	0.93	1.15	1.15	1.15	0.87	291,900
March 16, 2026	0.82	1	1	1.32	0.81	5.25M
March 13, 2026	0.83	0.82	0.82	0.83	0.82	8,813
March 12, 2026	0.83	0.83	0.83	0.88	0.83	11,710
March 11, 2026	0.88	0.89	0.89	0.89	0.86	2,100
March 10, 2026	0.84	0.89	0.89	0.89	0.82	14,739
March 09, 2026	0.86	0.89	0.89	0.89	0.82	1,000