Jiuzi Holdings, Inc. (JZXN) NASDAQ

Currency In USD

JZXN Historical Return

If you invested $1000 in Jiuzi Holdings, Inc. (JZXN) since IPO date, it would be worth $0.01 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.05, while $1000 invested 1 year ago would be worth $24.78. This corresponds to total returns of -100%, -100%, -97.52%, respectively, with annualized returns of -89.34%, -86.28%, -97.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JZXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	1.06	1.11	1.11	1.11	1.05	297,115
September 17, 2026	1.2	1.15	1.15	1.2	1.12	801,402
September 16, 2026	1.34	1.29	1.29	1.94	1.12	47.35M
September 15, 2026	1.06	1.07	1.07	1.1	1.04	53,047
September 11, 2026	1.15	1.15	1.15	1.15	1.14	27,461
September 10, 2026	1.17	1.16	1.16	1.17	1.14	20,157
September 09, 2026	1.15	1.16	1.16	1.18	1.12	44,057
September 08, 2026	1.16	1.15	1.15	1.16	1.13	25,820
September 04, 2026	1.15	1.15	1.15	1.15	1.11	40,957
September 03, 2026	1.15	1.15	1.15	1.17	1.13	39,265
September 02, 2026	1.15	1.14	1.14	1.16	1.12	53,403
September 01, 2026	1.15	1.13	1.13	1.15	1.13	46,202
August 31, 2026	1.18	1.16	1.16	1.24	1.16	53,903
August 28, 2026	1.14	1.17	1.17	1.2	1.13	62,757
August 27, 2026	1.15	1.13	1.13	1.18	1.07	99,348
August 26, 2026	1.16	1.14	1.14	1.21	1.14	167,603
August 25, 2026	1.32	1.12	1.12	1.32	1.1	0
August 24, 2026	1.31	1.31	1.31	1.33	1.27	50,854
August 21, 2026	1.29	1.3	1.3	1.34	1.28	71,384
August 20, 2026	1.33	1.27	1.27	1.37	1.26	179,836
August 19, 2026	1.3	1.34	1.34	1.34	1.3	0
August 18, 2026	1.32	1.31	1.31	1.37	1.29	0
August 17, 2026	1.39	1.36	1.36	1.42	1.34	70,982
August 14, 2026	1.4	1.39	1.39	1.41	1.37	88,955
August 13, 2026	1.44	1.42	1.42	1.44	1.33	0
August 12, 2026	1.48	1.44	1.44	1.5	1.41	0
August 11, 2026	1.47	1.47	1.47	1.52	1.47	0
August 10, 2026	1.51	1.52	1.52	1.58	1.4	233,089
August 07, 2026	1.58	1.54	1.54	1.6	1.52	0
August 06, 2026	1.59	1.56	1.56	1.95	1.51	1.35M
August 05, 2026	1.68	1.61	1.61	1.7	1.55	458,854
August 04, 2026	1.53	1.63	1.63	1.74	1.46	705,153
August 03, 2026	1.59	1.53	1.53	1.6	1.41	510,810
July 31, 2026	1.36	1.45	1.45	1.48	1.32	468,234
July 30, 2026	1.28	1.33	1.33	1.41	1.28	462,335
July 29, 2026	1.31	1.27	1.27	1.31	1.2	200,589
July 28, 2026	1.35	1.33	1.33	1.37	1.26	430,629
July 27, 2026	1.48	1.35	1.35	1.67	1.3	14.23M
July 24, 2026	1.25	1.19	1.19	1.26	1.18	165,670
July 23, 2026	1.26	1.3	1.3	1.34	1.18	364,845
July 22, 2026	1.34	1.28	1.28	1.41	1.14	1.62M
July 21, 2026	1.15	1.93	1.93	2.37	1.12	27.02M
July 20, 2026	1.16	1.15	1.15	1.18	1.12	195,568
July 17, 2026	1.16	1.17	1.17	1.19	1.15	380,987
July 16, 2026	1.17	1.2	1.2	1.22	1.15	191,681
July 15, 2026	1.26	1.19	1.19	1.34	1.17	344,326
July 14, 2026	1.42	1.23	1.23	1.56	1.21	863,039
July 13, 2026	1.55	1.51	1.51	1.59	1.32	1.94M
July 10, 2026	1.62	2.17	2.17	3.24	1.57	145.28M
July 09, 2026	1.15	1.17	1.17	1.18	1.14	30,125
July 08, 2026	1.15	1.18	1.18	1.18	1.11	62,293
July 07, 2026	1.22	1.18	1.18	1.22	1.12	26,675
July 06, 2026	1.13	1.23	1.23	1.25	1.09	486,938
July 02, 2026	1.15	1.12	1.12	1.26	1.12	281,106
July 01, 2026	1.06	1.15	1.15	1.17	1.04	248,667
June 30, 2026	1.06	1.04	1.04	1.07	1.03	89,543
June 29, 2026	1.11	1.09	1.09	1.14	1.09	146,123
June 26, 2026	1.22	1.15	1.15	1.23	1.15	69,176
June 25, 2026	1.31	1.22	1.22	1.32	1.22	44,986
June 24, 2026	1.24	1.29	1.29	1.34	1.22	69,367