Jiuzi Holdings, Inc. (JZXN) NASDAQ

Currency In USD

AD

JZXN Historical Return

If you invested $1000 in Jiuzi Holdings, Inc. (JZXN) since IPO date, it would be worth $0.01 as of October 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $0.05, while $1000 invested 1 year ago would be worth $84.63. This corresponds to total returns of -100%, -99.99%, -91.54%, respectively, with annualized returns of -88.87%, -86.16%, -91.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JZXN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20261.151.091.091.151.0671,794
October 29, 20261.041.151.151.221405,637
October 28, 20261.081.041.041.091.0376,051
October 27, 20261.061.071.071.071.0423,924
October 26, 20261.081.051.051.081.0527,008
October 23, 20261.111.071.071.111.0724,876
October 22, 20261.081.11.11.131.0871,772
October 21, 20261.071.091.091.11.0723,231
October 20, 20261.081.081.081.111.06105,527
October 19, 20261.11.081.081.11.0572,344
October 16, 20261.121.091.091.121.0959,951
October 15, 20261.141.121.121.141.1194,647
October 14, 20261.121.11.11.121.1139,168
October 13, 20261.091.091.091.111.09153,766
October 12, 20261.071.081.081.241.056.24M
October 09, 20261.141.111.111.151.09187,812
October 08, 20261.161.141.141.171.1349,983
October 07, 20261.211.181.181.211.12322,645
October 06, 20261.151.11.11.151.0887,823
October 05, 20261.151.141.141.211.031.35M
October 02, 20261.121.131.131.141.143,461
October 01, 20261.131.081.081.141.06133,751
September 30, 20261.111.111.111.111.153,348
September 29, 20261.131.141.141.161.1395,403
September 28, 20261.131.141.141.151.0980,390
September 25, 20261.141.131.131.141.1254,444
September 24, 20261.081.161.161.171.08115,113
September 23, 20261.11.11.11.131.160,062
September 22, 20261.091.131.131.171.07227,162
September 21, 20261.111.11.11.111.09154,230
September 18, 20261.061.111.111.111.05297,115
September 17, 20261.21.151.151.21.12801,402
September 16, 20261.341.291.291.941.1247.35M
September 15, 20261.061.071.071.11.0453,047
September 11, 20261.151.151.151.151.1427,461
September 10, 20261.171.161.161.171.1420,157
September 09, 20261.151.161.161.181.1244,057
September 08, 20261.161.151.151.161.1325,820
September 04, 20261.151.151.151.151.1140,957
September 03, 20261.151.151.151.171.1339,265
September 02, 20261.151.141.141.161.1253,403
September 01, 20261.151.131.131.151.1346,202
August 31, 20261.181.161.161.241.1653,903
August 28, 20261.141.171.171.21.1362,757
August 27, 20261.151.131.131.181.0799,348
August 26, 20261.161.141.141.211.14167,603
August 25, 20261.321.121.121.321.10
August 24, 20261.311.311.311.331.2750,854
August 21, 20261.291.31.31.341.2871,384
August 20, 20261.331.271.271.371.26179,836
August 19, 20261.31.341.341.341.30
August 18, 20261.321.311.311.371.290
August 17, 20261.391.361.361.421.3470,982
August 14, 20261.41.391.391.411.3788,955
August 13, 20261.441.421.421.441.330
August 12, 20261.481.441.441.51.410
August 11, 20261.471.471.471.521.470
August 10, 20261.511.521.521.581.4233,089
August 07, 20261.581.541.541.61.520
August 06, 20261.591.561.561.951.511.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved