Jiuzi Holdings, Inc. (JZXN) NASDAQ

Currency In USD

JZXN Historical Return

If you invested $1000 in Jiuzi Holdings, Inc. (JZXN) since IPO date, it would be worth $0.01 as of August 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.04, while $1000 invested 1 year ago would be worth $42.73. This corresponds to total returns of -100%, -100%, -95.73%, respectively, with annualized returns of -89.19%, -86.73%, -95.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JZXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2026	1.51	1.52	1.52	1.58	1.4	233,089
August 07, 2026	1.58	1.54	1.54	1.6	1.52	0
August 06, 2026	1.59	1.56	1.56	1.95	1.51	1.35M
August 05, 2026	1.68	1.61	1.61	1.7	1.55	458,854
August 04, 2026	1.53	1.63	1.63	1.74	1.46	705,153
August 03, 2026	1.59	1.53	1.53	1.6	1.41	510,810
July 31, 2026	1.36	1.45	1.45	1.48	1.32	468,234
July 30, 2026	1.28	1.33	1.33	1.41	1.28	462,335
July 29, 2026	1.31	1.27	1.27	1.31	1.2	200,589
July 28, 2026	1.35	1.33	1.33	1.37	1.26	430,629
July 27, 2026	1.48	1.35	1.35	1.67	1.3	14.23M
July 24, 2026	1.25	1.19	1.19	1.26	1.18	165,670
July 23, 2026	1.26	1.3	1.3	1.34	1.18	364,845
July 22, 2026	1.34	1.28	1.28	1.41	1.14	1.62M
July 21, 2026	1.15	1.93	1.93	2.37	1.12	27.02M
July 20, 2026	1.16	1.15	1.15	1.18	1.12	195,568
July 17, 2026	1.16	1.17	1.17	1.19	1.15	380,987
July 16, 2026	1.17	1.2	1.2	1.22	1.15	191,681
July 15, 2026	1.26	1.19	1.19	1.34	1.17	344,326
July 14, 2026	1.42	1.23	1.23	1.56	1.21	863,039
July 13, 2026	1.55	1.51	1.51	1.59	1.32	1.94M
July 10, 2026	1.62	2.17	2.17	3.24	1.57	145.28M
July 09, 2026	1.15	1.17	1.17	1.18	1.14	30,125
July 08, 2026	1.15	1.18	1.18	1.18	1.11	62,293
July 07, 2026	1.22	1.18	1.18	1.22	1.12	26,675
July 06, 2026	1.13	1.23	1.23	1.25	1.09	486,938
July 02, 2026	1.15	1.12	1.12	1.26	1.12	281,106
July 01, 2026	1.06	1.15	1.15	1.17	1.04	248,667
June 30, 2026	1.06	1.04	1.04	1.07	1.03	89,543
June 29, 2026	1.11	1.09	1.09	1.14	1.09	146,123
June 26, 2026	1.22	1.15	1.15	1.23	1.15	69,176
June 25, 2026	1.31	1.22	1.22	1.32	1.22	44,986
June 24, 2026	1.24	1.29	1.29	1.34	1.22	69,367
June 23, 2026	1.28	1.22	1.22	1.29	1.21	180,149
June 22, 2026	1.32	1.31	1.31	1.41	1.31	106,040
June 18, 2026	1.45	1.35	1.35	1.45	1.35	97,593
June 17, 2026	1.52	1.45	1.45	1.53	1.41	86,918
June 16, 2026	1.68	1.55	1.55	1.68	1.48	338,661
June 15, 2026	1.53	1.57	1.57	1.75	1.41	472,735
June 12, 2026	1.61	1.51	1.51	1.68	1.45	798,070
June 11, 2026	1.55	1.64	1.64	2.49	1.29	5.57M
June 10, 2026	1.4	1.53	1.53	1.65	1.35	1.04M
June 09, 2026	1.99	1.37	1.37	2.83	1.19	48.46M
June 08, 2026	1.08	1.26	1.26	1.96	1.06	7.9M
June 05, 2026	1.24	1.12	1.12	1.24	1.12	0
June 04, 2026	1.19	1.25	1.25	1.26	1.18	81,267
June 03, 2026	1.27	1.22	1.22	1.27	1.19	167,008
June 02, 2026	1.3	1.31	1.31	1.41	1.24	464,119
June 01, 2026	1.28	1.34	1.34	2.33	1.16	13.24M
May 29, 2026	1.11	1.16	1.16	1.2	1.11	245,231
May 28, 2026	1.09	1.14	1.14	1.14	1.09	42,143
May 27, 2026	1.12	1.09	1.09	1.13	1.07	130,799
May 26, 2026	1.1	1.11	1.11	1.19	1.1	182,325
May 22, 2026	1.04	1.11	1.11	1.15	1.04	0
May 21, 2026	1.05	1.03	1.03	1.05	1.02	76,139
May 20, 2026	1.04	1.02	1.02	1.11	0.93	307,997
May 19, 2026	1.18	1.08	1.08	1.2	1	357,821
May 18, 2026	1.25	1.18	1.18	1.3	1.15	496,562
May 15, 2026	1.36	1.35	1.35	1.39	1.12	8.9M
May 14, 2026	1.26	1.18	1.18	1.34	1.15	384,219