Jiuzi Holdings, Inc. (JZXN) NASDAQ

2.47

+1.11(+81.62%)

Updated at February 10 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 20261.672.582.582.811.5376.47M
February 09, 20261.661.361.361.821.031.62M
February 06, 20261.31.671.672.011.2611.2M
February 05, 20261.111.171.171.211.035.14M
February 04, 20261.241.151.151.241.09147,400
February 03, 20261.241.241.241.251.2302,400
February 02, 20261.31.21.21.31.17176,127
January 30, 20261.231.291.291.361.214.13M
January 29, 20261.571.441.441.591.4136,648
January 28, 20261.551.581.581.661.55299,470
January 27, 20261.631.71.71.781.65.28M
January 26, 20261.671.711.711.781.34171,454
January 23, 20261.851.841.841.941.7816,738
January 22, 20261.881.881.881.951.8784,800
January 21, 20261.871.891.891.911.8149,942
January 20, 20261.811.871.871.891.8159,121
January 16, 20261.831.851.851.871.8235,434
January 15, 20261.821.831.831.921.7945,602
January 14, 20261.831.81.81.831.7631,350
January 13, 20261.811.791.791.851.7919,528
January 12, 20261.771.821.821.841.7731,546
January 09, 20261.841.821.821.851.7542,778
January 08, 20261.771.831.831.891.7128,800
January 07, 20261.911.831.831.911.849,500
January 06, 20261.961.91.91.971.8726,001
January 05, 20261.842.022.022.051.72211,306
January 02, 20261.741.831.831.861.7435,898
December 31, 20251.721.731.731.781.746,489
December 30, 20251.831.781.781.851.7550,988
December 29, 20251.741.941.942.011.63160,885
December 26, 20251.81.791.791.821.6657,900
December 24, 20251.771.841.841.861.753,837
December 23, 20251.891.81.81.891.75113,720
December 22, 20251.91.941.942.091.583.36M
December 19, 20251.881.911.911.941.864,946
December 18, 20252.251.91.92.271.85199,300
December 17, 20252.642.352.352.642.35214,247
December 16, 20252.522.742.742.782.45293,506
December 15, 20252.72.632.632.712.12403,403
December 12, 20257.242.72.77.962.510.8M
December 11, 20258.35.635.638.54.73701,896
December 10, 20255.695.995.995.995.4811.82M
December 09, 20250.120.150.150.150.122.27M
December 08, 20250.180.140.140.190.143.43M
December 05, 20250.190.180.180.190.18267,316
December 04, 20250.190.190.180.190.18321,796
December 03, 20250.190.180.180.190.17262,329
December 02, 20250.20.180.180.20.163.76M
December 01, 20250.190.180.180.190.18460,748
November 28, 20250.180.190.190.190.18440,006
November 26, 20250.180.190.190.190.18589,905
November 25, 20250.190.180.180.20.171.52M
November 24, 20250.180.190.190.220.181.16M
November 21, 20250.190.190.190.210.17948,353
November 20, 20250.20.190.190.20.19650,600
November 19, 20250.220.20.20.220.21.23M
November 18, 20250.20.240.240.270.198.56M
November 17, 20250.210.210.210.220.21493,747
November 14, 20250.230.220.220.240.211.11M
November 13, 20250.240.230.230.250.221.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved