1.07
-0.04(-3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.1 | 1.07 | 1.07 | 1.14 | 1.05 | 756,496 |
| September 25, 2025 | 0.98 | 1.11 | 1.11 | 1.22 | 0.98 | 2.23M |
| September 24, 2025 | 2.27 | 1.09 | 1.09 | 2.38 | 1.01 | 66.13M |
| September 23, 2025 | 1.38 | 1.62 | 1.62 | 1.68 | 1.19 | 26.39M |
| September 22, 2025 | 1.06 | 1.12 | 1.12 | 1.14 | 1.03 | 63,646 |
| September 19, 2025 | 1 | 1.07 | 1.07 | 1.38 | 1 | 621,971 |
| September 18, 2025 | 0.95 | 0.99 | 0.99 | 1.03 | 0.95 | 122,884 |
| September 17, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 217,600 |
| September 16, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 0.95 | 286,494 |
| September 15, 2025 | 1.07 | 1.04 | 1.04 | 1.11 | 1.01 | 235,700 |
| September 12, 2025 | 1.05 | 1.03 | 1.03 | 1.1 | 1 | 247,100 |
| September 11, 2025 | 0.92 | 1.03 | 1.03 | 1.03 | 0.92 | 217,200 |
| September 10, 2025 | 0.9 | 1 | 1 | 1.12 | 0.9 | 593,000 |
| September 09, 2025 | 0.81 | 0.9 | 0.9 | 0.9 | 0.81 | 285,600 |
| September 08, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 334,131 |
| September 05, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.78 | 28,985 |
| September 04, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.8 | 18,759 |
| September 03, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 8,400 |
| September 02, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.83 | 22,327 |
| August 29, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.82 | 336,400 |
| August 28, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.82 | 400,509 |
| August 27, 2025 | 0.89 | 0.84 | 0.84 | 0.89 | 0.82 | 322,652 |
| August 26, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.82 | 265,033 |
| August 25, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.83 | 186,876 |
| August 22, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.84 | 283,300 |
| August 21, 2025 | 0.89 | 0.85 | 0.85 | 0.9 | 0.83 | 273,205 |
| August 20, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.83 | 247,925 |
| August 19, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.88 | 376,586 |
| August 18, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.85 | 274,813 |
| August 15, 2025 | 0.87 | 0.93 | 0.93 | 0.99 | 0.87 | 263,800 |
| August 14, 2025 | 0.86 | 1.05 | 1.05 | 1.1 | 0.84 | 387,164 |
| August 13, 2025 | 0.91 | 0.86 | 0.86 | 0.93 | 0.83 | 300,925 |
| August 12, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.83 | 267,031 |
| August 11, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.85 | 343,841 |
| August 08, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.91 | 174,269 |
| August 07, 2025 | 0.94 | 0.94 | 0.94 | 0.98 | 0.93 | 218,351 |
| August 06, 2025 | 1.02 | 0.94 | 0.94 | 1.05 | 0.94 | 138,546 |
| August 05, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.01 | 142,153 |
| August 04, 2025 | 1.06 | 1.02 | 1.02 | 1.08 | 0.91 | 152,203 |
| August 01, 2025 | 1.19 | 1.03 | 1.03 | 1.19 | 0.9 | 123,300 |
| July 31, 2025 | 1.04 | 1.21 | 1.21 | 1.28 | 1 | 73,900 |
| July 30, 2025 | 1.11 | 1.03 | 1.03 | 1.11 | 1.03 | 10,429 |
| July 29, 2025 | 1.07 | 1.08 | 1.08 | 1.12 | 1.03 | 15,421 |
| July 28, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 22,922 |
| July 25, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.01 | 144,279 |
| July 24, 2025 | 1.16 | 1.05 | 1.05 | 1.21 | 1.05 | 148,333 |
| July 23, 2025 | 1.1 | 1.19 | 1.19 | 1.29 | 1.04 | 103,832 |
| July 22, 2025 | 0.96 | 1.1 | 1.1 | 1.1 | 0.96 | 59,800 |
| July 21, 2025 | 0.98 | 0.99 | 0.99 | 1.1 | 0.97 | 70,854 |
| July 18, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.95 | 24,100 |
| July 17, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.95 | 47,989 |
| July 16, 2025 | 1.02 | 1 | 1 | 1.08 | 0.97 | 102,802 |
| July 15, 2025 | 1.06 | 1.05 | 1.05 | 1.11 | 0.99 | 47,049 |
| July 14, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.05 | 25,221 |
| July 11, 2025 | 1.06 | 1.14 | 1.14 | 1.2 | 1.05 | 158,500 |
| July 10, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.01 | 80,800 |
| July 09, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.97 | 89,325 |
| July 08, 2025 | 1 | 1.01 | 1.01 | 1.06 | 0.96 | 30,521 |
| July 07, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 0.94 | 41,649 |
| July 03, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 0.99 | 63,400 |