0.92
-0.0122(-1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.87 | 0.93 | 0.93 | 0.99 | 0.87 | 263,800 |
| August 14, 2025 | 0.86 | 1.05 | 1.05 | 1.1 | 0.84 | 387,164 |
| August 13, 2025 | 0.91 | 0.86 | 0.86 | 0.93 | 0.83 | 300,925 |
| August 12, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.83 | 267,031 |
| August 11, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.85 | 343,841 |
| August 08, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.91 | 174,269 |
| August 07, 2025 | 0.94 | 0.94 | 0.94 | 0.98 | 0.93 | 218,351 |
| August 06, 2025 | 1.02 | 0.94 | 0.94 | 1.05 | 0.94 | 138,546 |
| August 05, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.01 | 142,153 |
| August 04, 2025 | 1.06 | 1.02 | 1.02 | 1.08 | 0.91 | 152,203 |
| August 01, 2025 | 1.19 | 1.03 | 1.03 | 1.19 | 0.9 | 123,300 |
| July 31, 2025 | 1.04 | 1.21 | 1.21 | 1.28 | 1 | 73,900 |
| July 30, 2025 | 1.11 | 1.03 | 1.03 | 1.11 | 1.03 | 10,429 |
| July 29, 2025 | 1.07 | 1.08 | 1.08 | 1.12 | 1.03 | 15,421 |
| July 28, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 22,922 |
| July 25, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.01 | 144,279 |
| July 24, 2025 | 1.16 | 1.05 | 1.05 | 1.21 | 1.05 | 148,333 |
| July 23, 2025 | 1.1 | 1.19 | 1.19 | 1.29 | 1.04 | 103,832 |
| July 22, 2025 | 0.96 | 1.1 | 1.1 | 1.1 | 0.96 | 59,800 |
| July 21, 2025 | 0.98 | 0.99 | 0.99 | 1.1 | 0.97 | 70,854 |
| July 18, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.95 | 24,100 |
| July 17, 2025 | 0.97 | 0.96 | 0.96 | 1 | 0.95 | 47,989 |
| July 16, 2025 | 1.02 | 1 | 1 | 1.08 | 0.97 | 102,802 |
| July 15, 2025 | 1.06 | 1.05 | 1.05 | 1.11 | 0.99 | 47,049 |
| July 14, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.05 | 25,221 |
| July 11, 2025 | 1.06 | 1.14 | 1.14 | 1.2 | 1.05 | 158,500 |
| July 10, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.01 | 80,800 |
| July 09, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.97 | 89,325 |
| July 08, 2025 | 1 | 1.01 | 1.01 | 1.06 | 0.96 | 30,521 |
| July 07, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 0.94 | 41,649 |
| July 03, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 0.99 | 63,400 |
| July 02, 2025 | 1 | 1.05 | 1.05 | 1.05 | 0.95 | 65,637 |
| July 01, 2025 | 0.93 | 0.99 | 0.99 | 1 | 0.9 | 93,600 |
| June 30, 2025 | 0.9 | 0.93 | 0.93 | 0.96 | 0.89 | 86,258 |
| June 27, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.85 | 100,600 |
| June 26, 2025 | 0.88 | 0.91 | 0.91 | 0.92 | 0.87 | 42,985 |
| June 25, 2025 | 0.9 | 0.88 | 0.88 | 0.94 | 0.87 | 83,113 |
| June 24, 2025 | 0.93 | 0.9 | 0.9 | 0.97 | 0.87 | 64,151 |
| June 23, 2025 | 0.93 | 0.89 | 0.89 | 1 | 0.89 | 161,209 |
| June 20, 2025 | 0.97 | 0.95 | 0.95 | 1.12 | 0.87 | 971,918 |
| June 18, 2025 | 1.17 | 1 | 1 | 1.7 | 0.84 | 2.23M |
| June 17, 2025 | 1.25 | 1.17 | 1.17 | 1.27 | 1.1 | 178,012 |
| June 16, 2025 | 1.6 | 1.17 | 1.17 | 1.6 | 0.95 | 698,900 |
| June 13, 2025 | 2.79 | 1.55 | 1.55 | 2.88 | 1.27 | 2.24M |
| June 12, 2025 | 2.79 | 2.91 | 2.91 | 3.3 | 2.72 | 1.61M |
| June 11, 2025 | 3.04 | 2.89 | 2.89 | 3.42 | 2.38 | 932,200 |
| June 10, 2025 | 3.9 | 3.27 | 3.27 | 3.99 | 3.27 | 51,146 |
| June 09, 2025 | 4.62 | 4.24 | 4.24 | 4.65 | 4.07 | 55,201 |
| June 06, 2025 | 4.36 | 4.27 | 4.27 | 4.69 | 3.75 | 23,435 |
| June 05, 2025 | 4.55 | 4.37 | 4.37 | 4.69 | 4.32 | 19,525 |
| June 04, 2025 | 4.58 | 4.29 | 4.29 | 4.6 | 4 | 6,800 |
| June 03, 2025 | 4.3 | 4.55 | 4.55 | 4.55 | 4.3 | 8,548 |
| June 02, 2025 | 4.45 | 4.27 | 4.27 | 4.55 | 4.06 | 12,038 |
| May 30, 2025 | 4.44 | 4.5 | 4.5 | 4.7 | 3.97 | 67,641 |
| May 29, 2025 | 5.02 | 4.64 | 4.64 | 5.1 | 4.5 | 196,780 |
| May 28, 2025 | 4.15 | 4.85 | 4.85 | 4.85 | 4.15 | 112,631 |
| May 27, 2025 | 3.45 | 3.89 | 3.89 | 4.1 | 3.34 | 69,571 |
| May 23, 2025 | 3.15 | 3.5 | 3.5 | 3.5 | 3.13 | 67,824 |
| May 22, 2025 | 3.34 | 3.09 | 3.09 | 3.5 | 2.33 | 231,600 |
| May 21, 2025 | 3.03 | 2.9 | 2.9 | 3.2 | 2.88 | 26,514 |