Kinross Gold Corporation (K.TO) TSX

Currency In CAD

K.TO Historical Return

If you invested $1000 in Kinross Gold Corporation (K.TO) 10 years ago, it would be worth $5,481.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,843.97, while $1000 invested 1 year ago would be worth $1,607.06. This corresponds to total returns of 448.15%, 384.4%, 60.71%, respectively, with annualized returns of 18.54%, 37.08%, 60.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

K.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34	34.15	34.15	34.31	33.61	1.67M
July 09, 2026	33.34	34.3	34.3	34.35	32.98	3.42M
July 08, 2026	33.02	32.67	32.67	33.34	32.02	3.36M
July 07, 2026	34.95	33.92	33.92	35.29	33.62	2.76M
July 06, 2026	35.49	35.15	35.15	35.8	34.52	2.59M
July 03, 2026	35.71	36.04	36.04	36.32	35.55	1.14M
July 02, 2026	34.33	35.01	35.01	35.24	34.28	3.96M
June 30, 2026	33.54	33.58	33.58	33.8	32.82	4.86M
June 29, 2026	33.91	33.74	33.74	34.05	33.32	4.21M
June 26, 2026	34.27	34.38	34.38	35.21	34.23	3.8M
June 25, 2026	34.69	34.06	34.06	34.74	33.81	3.39M
June 24, 2026	33.84	33.7	33.7	34.59	33.16	5.22M
June 23, 2026	35.59	35.53	35.53	36.38	35.41	2.87M
June 22, 2026	37.13	37.26	37.26	37.63	36.61	2.85M
June 19, 2026	37.04	36.95	36.95	37.72	36.59	6.34M
June 18, 2026	38.71	37.7	37.7	39.45	37.17	2.24M
June 17, 2026	38.97	38.6	38.6	40.74	38.5	3.66M
June 16, 2026	38.8	39.25	39.25	39.44	38.24	2.35M
June 15, 2026	38.2	38.22	38.22	38.89	38.03	3.27M
June 12, 2026	35.25	35.76	35.76	35.85	34.5	4.56M
June 11, 2026	33.48	34.67	34.67	34.84	33.13	3.47M
June 10, 2026	33.95	32.99	32.99	34.74	32.78	5.8M
June 09, 2026	36.56	35.2	35.2	36.59	33.85	3.83M
June 08, 2026	36.7	36.05	36.05	37	35.8	5.66M
June 05, 2026	38.76	36.5	36.5	39.07	36.42	3.44M
June 04, 2026	39.94	39.75	39.75	40.44	39.44	3.4M
June 03, 2026	39.49	39.2	39.2	39.66	38.84	3.03M
June 02, 2026	40.84	40.11	40.11	41.1	39.86	3.31M
June 01, 2026	40.68	40.27	40.27	40.7	39.49	2.65M
May 29, 2026	40.35	41.88	41.88	41.98	40.22	7.8M
May 28, 2026	39	40.34	40.34	40.47	38.63	4.01M
May 27, 2026	39.48	39.47	39.47	40.27	39.4	3.28M
May 26, 2026	39.98	40.67	40.67	40.81	39.98	4.27M
May 25, 2026	39.86	40.96	40.96	40.98	39.86	1.01M
May 22, 2026	39.48	39.06	39.06	39.54	38.64	2.21M
May 21, 2026	38.61	39.52	39.52	40	38.46	2.23M
May 20, 2026	38.22	39.35	39.35	39.54	37.89	2.84M
May 19, 2026	38.34	37.74	37.74	38.81	37.45	3.93M
May 15, 2026	40.98	39.03	39.03	40.98	38.68	2.73M
May 14, 2026	42.83	42.41	42.41	43	41.96	2.07M
May 13, 2026	43.05	42.88	42.88	43.21	42.32	2.12M
May 12, 2026	42.8	43.52	43.52	43.74	41.65	3.53M
May 11, 2026	43.13	43.54	43.54	44.79	43.13	2.38M
May 08, 2026	42	43.13	43.13	43.16	42	3M
May 07, 2026	43	41.62	41.62	43.76	41.34	6.69M
May 06, 2026	41.33	42	42	42.31	41.25	2.79M
May 05, 2026	40.25	39.21	39.21	40.59	39.14	2.23M
May 04, 2026	39.96	39.3	39.3	40.19	39.14	2.03M
May 01, 2026	40.61	40.22	40.22	40.62	39.43	2.86M
April 30, 2026	43	41.15	41.15	43.12	40.78	4.24M
April 29, 2026	41.28	40.86	40.86	41.47	40.69	3.47M
April 28, 2026	42.71	41.72	41.72	42.99	41.25	2.79M
April 27, 2026	44.26	43.81	43.81	44.33	43.25	1.87M
April 24, 2026	44.18	44.79	44.79	45	43.77	1.78M
April 23, 2026	44	43.94	43.94	44.67	42.85	4.09M
April 22, 2026	44.72	44.6	44.6	44.89	44.21	2.54M
April 21, 2026	46.7	43.82	43.82	47.1	43.72	2.73M
April 20, 2026	47.26	47.38	47.38	47.58	46.43	1.99M
April 17, 2026	47	47.88	47.88	48.61	46.69	2.96M
April 16, 2026	46.35	46.47	46.47	46.57	45.72	2.35M