Kinross Gold Corporation (K.TO) TSX

39.20

-0.91(-2.27%)

Updated at June 03 04:00PM

Currency In CAD

K.TO Historical Return

If you invested $1000 in Kinross Gold Corporation (K.TO) 10 years ago, it would be worth $6,746.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,480, while $1000 invested 1 year ago would be worth $1,844.71. This corresponds to total returns of 574.7%, 348%, 84.47%, respectively, with annualized returns of 21.02%, 34.95%, 84.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

K.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.84	40.11	40.11	41.1	39.86	3.31M
June 01, 2026	40.68	40.27	40.27	40.7	39.49	2.65M
May 29, 2026	40.35	41.88	41.88	41.98	40.22	7.8M
May 28, 2026	39	40.34	40.34	40.47	38.63	4.01M
May 27, 2026	39.48	39.47	39.47	40.27	39.4	3.28M
May 26, 2026	39.98	40.67	40.67	40.81	39.98	4.27M
May 25, 2026	39.86	40.96	40.96	40.98	39.86	1.01M
May 22, 2026	39.48	39.06	39.06	39.54	38.64	2.21M
May 21, 2026	38.61	39.52	39.52	40	38.46	2.23M
May 20, 2026	38.22	39.35	39.35	39.54	37.89	2.84M
May 19, 2026	38.34	37.74	37.74	38.81	37.45	3.93M
May 15, 2026	40.98	39.03	39.03	40.98	38.68	2.73M
May 14, 2026	42.83	42.41	42.41	43	41.96	2.07M
May 13, 2026	43.05	42.88	42.88	43.21	42.32	2.12M
May 12, 2026	42.8	43.52	43.52	43.74	41.65	3.53M
May 11, 2026	43.13	43.54	43.54	44.79	43.13	2.38M
May 08, 2026	42	43.13	43.13	43.16	42	3M
May 07, 2026	43	41.62	41.62	43.76	41.34	6.69M
May 06, 2026	41.33	42	42	42.31	41.25	2.79M
May 05, 2026	40.25	39.21	39.21	40.59	39.14	2.23M
May 04, 2026	39.96	39.3	39.3	40.19	39.14	2.03M
May 01, 2026	40.61	40.22	40.22	40.62	39.43	2.86M
April 30, 2026	43	41.15	41.15	43.12	40.78	4.24M
April 29, 2026	41.28	40.86	40.86	41.47	40.69	3.47M
April 28, 2026	42.71	41.72	41.72	42.99	41.25	2.79M
April 27, 2026	44.26	43.81	43.81	44.33	43.25	1.87M
April 24, 2026	44.18	44.79	44.79	45	43.77	1.78M
April 23, 2026	44	43.94	43.94	44.67	42.85	4.09M
April 22, 2026	44.72	44.6	44.6	44.89	44.21	2.54M
April 21, 2026	46.7	43.82	43.82	47.1	43.72	2.73M
April 20, 2026	47.26	47.38	47.38	47.58	46.43	1.99M
April 17, 2026	47	47.88	47.88	48.61	46.69	2.96M
April 16, 2026	46.35	46.47	46.47	46.57	45.72	2.35M
April 15, 2026	46.7	45.88	45.88	47.35	45.51	2.3M
April 14, 2026	46.68	46.8	46.8	47.12	46.25	2.63M
April 13, 2026	46.11	46.34	46.34	46.62	45.59	2.35M
April 10, 2026	45.97	46.73	46.73	46.75	45.88	2.35M
April 09, 2026	45.76	45.4	45.4	46.58	44.92	2.53M
April 08, 2026	46.82	45.73	45.73	47.06	45.13	3.25M
April 07, 2026	43.69	43.95	43.95	44.11	42.57	2.85M
April 06, 2026	43.56	43.68	43.68	44.23	43.4	1.87M
April 02, 2026	42.01	43.87	43.87	44.36	41.85	3.12M
April 01, 2026	44.02	44.48	44.48	45.05	43.19	3.38M
March 31, 2026	40.81	42.53	42.53	42.6	40.68	5.04M
March 30, 2026	40.83	39.83	39.83	41.17	39.29	2.86M
March 27, 2026	38.28	39.81	39.81	40.18	38.21	2.9M
March 26, 2026	38.78	38.66	38.66	40.44	38.59	3.17M
March 25, 2026	40.62	40.14	40.14	40.64	39.73	2.92M
March 24, 2026	37.46	38.49	38.49	38.77	37.2	2.96M
March 23, 2026	36.25	38.14	38.14	38.56	36.25	3.89M
March 20, 2026	37.66	36.32	36.32	37.72	35.77	8.98M
March 19, 2026	36	37.6	37.6	37.71	35.86	4.95M
March 18, 2026	40.84	39.69	39.69	41.15	39.4	3.01M
March 17, 2026	42.91	42.5	42.5	43.72	42.01	2.85M
March 16, 2026	41.4	42.49	42.49	43.14	41.32	2.8M
March 13, 2026	43.97	41.97	41.97	44.25	41.7	3.36M
March 12, 2026	44.79	44.33	44.33	45.12	43.48	3.32M
March 11, 2026	43.8	44.26	44.26	44.49	42.64	3.77M
March 10, 2026	45	44.56	44.51	45.23	44.25	2.74M
March 09, 2026	42.53	44.18	44.13	44.21	41.63	4.12M