Kinross Gold Corporation (K.TO) TSX

Currency In CAD

K.TO Historical Return

If you invested $1000 in Kinross Gold Corporation (K.TO) 10 years ago, it would be worth $7,043.78 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,119.95, while $1000 invested 1 year ago would be worth $859.43. This corresponds to total returns of 604.38%, 311.99%, -14.06%, respectively, with annualized returns of 21.54%, 32.71%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

K.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	32.41	32.23	32.23	32.82	32.06	3.78M
November 06, 2026	29.92	31.36	31.36	31.43	29.68	3.96M
November 05, 2026	30.59	30.26	30.26	31.17	29.17	7.52M
November 04, 2026	29.41	29.91	29.91	30.22	29.22	9.66M
November 03, 2026	28.66	27.82	27.82	28.75	27.66	3.58M
November 02, 2026	28.68	28.74	28.74	29.49	28.6	4.78M
October 30, 2026	28.71	28.16	28.16	28.99	27.5	6.51M
October 29, 2026	30.11	30.16	30.16	30.62	29.63	5.65M
October 28, 2026	32.17	32.18	32.18	32.25	31.48	3.53M
October 27, 2026	31.57	32.31	32.31	32.38	31.4	2.61M
October 26, 2026	31.5	31.41	31.41	31.69	30.64	3.17M
October 23, 2026	31.42	31.27	31.27	31.62	30.53	2.47M
October 22, 2026	32.2	31.73	31.73	32.34	31.57	5.07M
October 21, 2026	33.49	33.42	33.42	33.79	33	2.58M
October 20, 2026	32.85	33.24	33.24	33.92	32.6	4.08M
October 19, 2026	33.59	33.4	33.4	33.94	33.27	2.13M
October 16, 2026	33.53	33.99	33.99	34.51	33.52	2.97M
October 15, 2026	32.12	33.82	33.82	33.88	31.84	4.5M
October 14, 2026	32.44	31.64	31.64	32.62	31.21	4.63M
October 13, 2026	33.55	33.32	33.32	33.86	32.88	3.48M
October 09, 2026	33.9	33.85	33.85	34.21	33.69	2.77M
October 08, 2026	32.94	33.2	33.2	33.28	32.77	3.27M
October 07, 2026	32.98	33.04	33.04	33.27	32.55	3.4M
October 06, 2026	33.8	33.88	33.88	33.99	33.04	4.31M
October 05, 2026	34.25	33.64	33.64	34.42	33.48	4.86M
October 02, 2026	34.73	34.35	34.35	34.85	34.09	2.64M
October 01, 2026	34.39	34.22	34.22	34.55	33.84	2.21M
September 30, 2026	34.79	34.3	34.3	34.89	34.18	3.07M
September 29, 2026	34.52	34.46	34.46	34.73	34.01	2.18M
September 28, 2026	33.86	34.11	34.11	34.54	33.42	3.64M
September 25, 2026	34.42	35.46	35.46	35.56	34.33	3.45M
September 24, 2026	37.04	34.5	34.5	37.17	33.98	6.5M
September 23, 2026	39.25	38.91	38.91	39.49	38.47	3.03M
September 22, 2026	39.08	40.43	40.43	40.63	39.01	2.83M
September 21, 2026	39.5	39.07	39.07	39.68	38.46	3.65M
September 18, 2026	40.28	39.25	39.25	40.28	39.07	8.12M
September 17, 2026	40.3	39.87	39.87	40.41	39.51	1.65M
September 16, 2026	39.9	38.9	38.9	39.97	38.36	2.34M
September 15, 2026	39.37	39.03	39.03	39.45	38.55	1.68M
September 11, 2026	40.94	40.39	40.39	41.46	39.96	2.47M
September 10, 2026	40.4	40	40	40.5	39.87	2.92M
September 09, 2026	42.32	41.75	41.75	43.19	41.49	3.8M
September 08, 2026	42.38	41.62	41.62	42.71	41.54	2.47M
September 04, 2026	42.58	42.69	42.69	43.33	42.48	2.69M
September 03, 2026	43.25	43.53	43.53	43.89	42.27	3.77M
September 02, 2026	41.92	41.85	41.85	42.72	41.28	3.42M
September 01, 2026	41.1	40.84	40.84	42.36	40.81	4.25M
August 31, 2026	43.27	42.44	42.44	43.48	41.9	7.48M
August 28, 2026	45.39	43.49	43.49	45.43	42.9	3M
August 27, 2026	44.75	45.09	45.09	45.39	44.22	3.07M
August 26, 2026	45.45	44.83	44.83	45.74	44.64	3.81M
August 25, 2026	44.76	46.18	46.18	46.27	44.59	3.85M
August 24, 2026	45.67	45.61	45.61	46.21	44.81	5.56M
August 21, 2026	44.22	45.04	45.04	45.29	44.13	5.59M
August 20, 2026	40.56	43.38	43.38	43.44	40.55	4.82M
August 19, 2026	39.29	41.3	41.3	41.55	39.2	3.26M
August 18, 2026	37.83	37.69	37.69	38.17	37.52	1.77M
August 17, 2026	38.2	38.46	38.46	38.89	37.9	2.09M
August 14, 2026	37.83	37.89	37.89	38.46	37.67	1.81M
August 13, 2026	37.86	37.41	37.41	38.05	37	3.14M