31.15
+0.52(+1.70%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 30.17 | 30.63 | 30.63 | 30.74 | 29.85 | 4.7M |
September 04, 2025 | 29.84 | 29.74 | 29.74 | 30.43 | 29.71 | 4.2M |
September 03, 2025 | 29.86 | 30.12 | 30.12 | 30.29 | 29.75 | 5.11M |
September 02, 2025 | 29.44 | 29.57 | 29.57 | 29.64 | 28.75 | 5.92M |
August 29, 2025 | 27.79 | 28.71 | 28.71 | 28.8 | 27.79 | 6.93M |
August 28, 2025 | 27.96 | 27.83 | 27.83 | 28.05 | 27.64 | 2.93M |
August 27, 2025 | 27.78 | 27.87 | 27.87 | 27.98 | 27.53 | 3.26M |
August 26, 2025 | 27.43 | 27.98 | 27.98 | 28.03 | 27.37 | 5.31M |
August 25, 2025 | 27.23 | 27.35 | 27.35 | 27.45 | 27.14 | 2.47M |
August 22, 2025 | 26.9 | 27.1 | 27.1 | 27.39 | 26.73 | 3.62M |
August 21, 2025 | 26.52 | 27.14 | 27.14 | 27.18 | 26.45 | 2.59M |
August 20, 2025 | 26.18 | 26.49 | 26.45 | 26.54 | 26.01 | 2.27M |
August 19, 2025 | 26.69 | 25.91 | 25.87 | 26.8 | 25.85 | 2.39M |
August 18, 2025 | 26.76 | 26.78 | 26.78 | 26.93 | 26.5 | 2.98M |
August 15, 2025 | 26.23 | 26.74 | 26.74 | 26.81 | 25.85 | 4.89M |
August 14, 2025 | 26.16 | 26.14 | 26.14 | 26.52 | 26.02 | 4.06M |
August 13, 2025 | 26.73 | 26.23 | 26.23 | 26.81 | 26.11 | 3.55M |
August 12, 2025 | 26.37 | 26.65 | 26.65 | 26.7 | 26.09 | 3.53M |
August 11, 2025 | 25.59 | 26.36 | 26.36 | 26.49 | 25.42 | 3.28M |
August 08, 2025 | 26.04 | 26.12 | 26.12 | 26.47 | 25.9 | 3.63M |
August 07, 2025 | 26 | 25.82 | 25.82 | 26.19 | 25.72 | 4.49M |
August 06, 2025 | 24.96 | 25.73 | 25.73 | 25.77 | 24.86 | 5.84M |
August 05, 2025 | 23.4 | 25.03 | 25.03 | 25.08 | 23.4 | 7.32M |
August 01, 2025 | 22.59 | 22.35 | 22.35 | 22.69 | 21.97 | 3.74M |
July 31, 2025 | 22.08 | 22.17 | 22.17 | 22.73 | 21.87 | 5.03M |
July 30, 2025 | 21.97 | 21.36 | 21.36 | 22.09 | 21.27 | 3.16M |
July 29, 2025 | 21.63 | 22.06 | 22.06 | 22.08 | 21.53 | 2.19M |
July 28, 2025 | 22 | 21.55 | 21.55 | 22.05 | 21.24 | 2.98M |
July 25, 2025 | 21.49 | 22.08 | 22.08 | 22.13 | 21.49 | 3.4M |
July 24, 2025 | 21.79 | 21.61 | 21.61 | 21.99 | 21.47 | 2.09M |
July 23, 2025 | 22.22 | 21.99 | 21.99 | 22.46 | 21.95 | 2.85M |
July 22, 2025 | 21.95 | 22.35 | 22.35 | 22.48 | 21.77 | 3.22M |
July 21, 2025 | 21.39 | 21.81 | 21.81 | 22.16 | 21.33 | 4.23M |
July 18, 2025 | 21.29 | 21.01 | 21.01 | 21.34 | 20.99 | 2.56M |
July 17, 2025 | 21.05 | 21.19 | 21.19 | 21.31 | 20.77 | 2.46M |
July 16, 2025 | 21.23 | 21.28 | 21.28 | 21.47 | 20.98 | 3.48M |
July 15, 2025 | 21.35 | 21.14 | 21.14 | 21.43 | 20.77 | 3.21M |
July 14, 2025 | 21.23 | 21.34 | 21.34 | 21.67 | 21.18 | 2.68M |
July 11, 2025 | 21.19 | 21.28 | 21.28 | 21.39 | 21.02 | 3.19M |
July 10, 2025 | 21.09 | 20.96 | 20.96 | 21.13 | 20.62 | 2.54M |
July 09, 2025 | 20.82 | 20.98 | 20.98 | 21.08 | 20.61 | 2.41M |
July 08, 2025 | 21.97 | 20.8 | 20.8 | 21.98 | 20.66 | 6.37M |
July 07, 2025 | 21.37 | 21.96 | 21.96 | 21.98 | 21.17 | 2.45M |
July 04, 2025 | 21.66 | 21.54 | 21.54 | 21.72 | 21.54 | 474,045 |
July 03, 2025 | 21.02 | 21.55 | 21.55 | 21.58 | 20.97 | 2.95M |
July 02, 2025 | 21.2 | 21.14 | 21.14 | 21.43 | 20.98 | 5.5M |
June 30, 2025 | 20.41 | 21.28 | 21.28 | 21.3 | 20.35 | 3.79M |
June 27, 2025 | 21 | 20.37 | 20.37 | 21 | 20.16 | 5.22M |
June 26, 2025 | 21.19 | 21.61 | 21.61 | 21.62 | 21.14 | 3.66M |
June 25, 2025 | 20.95 | 21.02 | 21.02 | 21.22 | 20.87 | 2.3M |
June 24, 2025 | 21.02 | 20.98 | 20.98 | 21.16 | 20.57 | 5.49M |
June 23, 2025 | 21.33 | 21.57 | 21.57 | 22.02 | 21.32 | 2.48M |
June 20, 2025 | 20.97 | 21.24 | 21.24 | 21.48 | 20.96 | 7.75M |
June 19, 2025 | 21.27 | 21 | 21 | 21.27 | 21 | 1.38M |
June 18, 2025 | 21.3 | 21.28 | 21.28 | 21.57 | 21.2 | 2.89M |
June 17, 2025 | 21.22 | 21.31 | 21.31 | 21.36 | 20.99 | 3.02M |
June 16, 2025 | 21.23 | 21.15 | 21.15 | 21.47 | 21.03 | 3.76M |
June 13, 2025 | 21.49 | 21.46 | 21.46 | 21.55 | 21.17 | 2.89M |
June 12, 2025 | 21.12 | 21.16 | 21.16 | 21.39 | 21.01 | 2.32M |
June 11, 2025 | 20.43 | 20.87 | 20.87 | 20.88 | 20.3 | 2.83M |