Kinross Gold Corporation (K.TO) TSX

Currency In CAD

K.TO Historical Return

If you invested $1000 in Kinross Gold Corporation (K.TO) 10 years ago, it would be worth $8,073.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,974.89, while $1000 invested 1 year ago would be worth $1,260.91. This corresponds to total returns of 707.39%, 497.49%, 26.09%, respectively, with annualized returns of 23.22%, 43%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

K.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	40.4	40	40	40.5	39.87	2.92M
September 09, 2026	42.32	41.75	41.75	43.19	41.49	3.8M
September 08, 2026	42.38	41.62	41.62	42.71	41.54	2.47M
September 04, 2026	42.58	42.69	42.69	43.33	42.48	2.69M
September 03, 2026	43.25	43.53	43.53	43.89	42.27	3.77M
September 02, 2026	41.92	41.85	41.85	42.72	41.28	3.42M
September 01, 2026	41.1	40.84	40.84	42.36	40.81	4.25M
August 31, 2026	43.27	42.44	42.44	43.48	41.9	7.48M
August 28, 2026	45.39	43.49	43.49	45.43	42.9	3M
August 27, 2026	44.75	45.09	45.09	45.39	44.22	3.07M
August 26, 2026	45.45	44.83	44.83	45.74	44.64	3.81M
August 25, 2026	44.76	46.18	46.18	46.27	44.59	3.85M
August 24, 2026	45.67	45.61	45.61	46.21	44.81	5.56M
August 21, 2026	44.22	45.04	45.04	45.29	44.13	5.59M
August 20, 2026	40.56	43.38	43.38	43.44	40.55	4.82M
August 19, 2026	39.29	41.3	41.3	41.55	39.2	3.26M
August 18, 2026	37.83	37.69	37.69	38.17	37.52	1.77M
August 17, 2026	38.2	38.46	38.46	38.89	37.9	2.09M
August 14, 2026	37.83	37.89	37.89	38.46	37.67	1.81M
August 13, 2026	37.86	37.41	37.41	38.05	37	3.14M
August 12, 2026	38.91	38.29	38.29	39.11	38.1	4.53M
August 11, 2026	38.4	37.93	37.93	38.56	37.59	3M
August 10, 2026	38.34	38.18	38.18	38.5	37.57	5.65M
August 07, 2026	37.87	38.52	38.52	38.54	37.66	4.66M
August 06, 2026	35.55	35.93	35.93	36.62	35.37	2.66M
August 05, 2026	35.04	36.03	36.03	36.22	35.02	4.77M
August 04, 2026	34.25	33.18	33.18	34.33	33.12	5.46M
July 31, 2026	32.39	32.32	32.32	32.6	31.44	2.89M
July 30, 2026	33.45	33.09	33.09	33.45	31.83	3.68M
July 29, 2026	33.01	32.71	32.71	33.61	32.03	5.54M
July 28, 2026	33.15	33.21	33.21	33.5	32.62	2.47M
July 27, 2026	34.07	33.77	33.77	34.41	33.07	3.17M
July 23, 2026	33.06	33.37	33.37	33.53	32.76	4.26M
July 22, 2026	33.75	34.15	34.15	34.78	33.55	3.85M
July 21, 2026	32.74	33.08	33.08	33.09	32.17	3.44M
July 20, 2026	31.71	31.66	31.66	32.07	31.47	1.76M
July 17, 2026	31.5	31.67	31.67	32.05	31.25	2.17M
July 16, 2026	32.51	32.23	32.23	32.68	31.92	2.74M
July 15, 2026	33.6	33.22	33.22	33.98	32.69	2.9M
July 14, 2026	34	33.58	33.58	34.64	33.44	2.82M
July 13, 2026	33.57	33.21	33.21	33.86	32.83	2.82M
July 10, 2026	34	34.15	34.15	34.31	33.61	1.67M
July 09, 2026	33.34	34.3	34.3	34.35	32.98	3.42M
July 08, 2026	33.02	32.67	32.67	33.34	32.02	3.36M
July 07, 2026	34.95	33.92	33.92	35.29	33.62	2.76M
July 06, 2026	35.49	35.15	35.15	35.8	34.52	2.59M
July 03, 2026	35.71	36.04	36.04	36.32	35.55	1.14M
July 02, 2026	34.33	35.01	35.01	35.24	34.28	3.96M
June 30, 2026	33.54	33.58	33.58	33.8	32.82	4.86M
June 29, 2026	33.91	33.74	33.74	34.05	33.32	4.21M
June 26, 2026	34.27	34.38	34.38	35.21	34.23	3.8M
June 25, 2026	34.69	34.06	34.06	34.74	33.81	3.39M
June 24, 2026	33.84	33.7	33.7	34.59	33.16	5.22M
June 23, 2026	35.59	35.53	35.53	36.38	35.41	2.87M
June 22, 2026	37.13	37.26	37.26	37.63	36.61	2.85M
June 19, 2026	37.04	36.95	36.95	37.72	36.59	6.34M
June 18, 2026	38.71	37.7	37.7	39.45	37.17	2.24M
June 17, 2026	38.97	38.6	38.6	40.74	38.5	3.66M
June 16, 2026	38.8	39.25	39.25	39.44	38.24	2.35M
June 15, 2026	38.2	38.22	38.22	38.89	38.03	3.27M