38.94
-0.245(-0.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 39.5 | 39.18 | 39.18 | 39.64 | 38.92 | 3.26M |
| December 29, 2025 | 38.68 | 38.62 | 38.62 | 39.27 | 37.71 | 5.57M |
| December 23, 2025 | 40.6 | 40.36 | 40.36 | 40.84 | 39.84 | 4.67M |
| December 22, 2025 | 40.56 | 40.39 | 40.39 | 40.96 | 39.71 | 4.7M |
| December 19, 2025 | 38.73 | 39.42 | 39.42 | 39.79 | 38.6 | 9.69M |
| December 18, 2025 | 38.25 | 38.6 | 38.6 | 38.96 | 37.95 | 3.66M |
| December 17, 2025 | 38.98 | 38.55 | 38.55 | 38.98 | 37.83 | 3.63M |
| December 16, 2025 | 38.73 | 38.29 | 38.29 | 39.11 | 37.76 | 3.08M |
| December 15, 2025 | 39.14 | 38.82 | 38.82 | 39.49 | 38.42 | 2.9M |
| December 12, 2025 | 40.22 | 38.46 | 38.46 | 40.25 | 37.8 | 4.57M |
| December 11, 2025 | 37.63 | 39.33 | 39.33 | 39.89 | 37.45 | 3.61M |
| December 10, 2025 | 37.26 | 37.64 | 37.64 | 37.74 | 36.65 | 3.56M |
| December 09, 2025 | 36.9 | 37.32 | 37.32 | 37.45 | 36.43 | 3.78M |
| December 08, 2025 | 37.67 | 36.67 | 36.67 | 37.99 | 36.65 | 3.5M |
| December 05, 2025 | 38.32 | 37.73 | 37.73 | 38.93 | 37.43 | 2.79M |
| December 04, 2025 | 37.65 | 38.18 | 38.18 | 38.26 | 37.27 | 3.24M |
| December 03, 2025 | 38.53 | 37.87 | 37.87 | 38.97 | 37.75 | 3.84M |
| December 02, 2025 | 39.35 | 38.44 | 38.44 | 39.71 | 37.58 | 3.27M |
| December 01, 2025 | 39.81 | 39.68 | 39.68 | 40.26 | 39.05 | 3.79M |
| November 28, 2025 | 39.03 | 39.38 | 39.38 | 39.57 | 38.63 | 4.05M |
| November 27, 2025 | 38.25 | 38.35 | 38.35 | 38.44 | 38.07 | 751,742 |
| November 26, 2025 | 37.25 | 38.54 | 38.54 | 38.7 | 37.25 | 3.07M |
| November 25, 2025 | 36.38 | 36.81 | 36.76 | 37.33 | 36.38 | 5.04M |
| November 24, 2025 | 34.74 | 36.68 | 36.63 | 36.74 | 34.4 | 8.7M |
| November 21, 2025 | 33.88 | 34.36 | 34.36 | 34.73 | 33.63 | 3.36M |
| November 20, 2025 | 36.24 | 34.15 | 34.15 | 36.61 | 34.11 | 5.03M |
| November 19, 2025 | 36.3 | 35.95 | 35.95 | 36.85 | 35.55 | 4.33M |
| November 18, 2025 | 35.34 | 35.47 | 35.47 | 36.02 | 34.95 | 4.12M |
| November 17, 2025 | 35.36 | 35.05 | 35.05 | 35.98 | 34.9 | 4.66M |
| November 14, 2025 | 33.95 | 35.7 | 35.7 | 36.3 | 33.9 | 6.02M |
| November 13, 2025 | 36.42 | 35.8 | 35.8 | 36.64 | 35.59 | 3.65M |
| November 12, 2025 | 35.79 | 36.5 | 36.5 | 37.1 | 35.6 | 4.02M |
| November 11, 2025 | 35.94 | 35.49 | 35.49 | 35.96 | 34.83 | 2.77M |
| November 10, 2025 | 35.37 | 35.66 | 35.66 | 35.83 | 34.91 | 4M |
| November 07, 2025 | 33.63 | 34.13 | 34.13 | 34.14 | 33.15 | 3.49M |
| November 06, 2025 | 34.5 | 33.56 | 33.56 | 34.75 | 33.45 | 3.12M |
| November 05, 2025 | 32.82 | 33.98 | 33.98 | 34.24 | 32.82 | 5.43M |
| November 04, 2025 | 32.01 | 31.66 | 31.66 | 32.42 | 31.51 | 3.68M |
| November 03, 2025 | 32.63 | 32.9 | 32.9 | 33.01 | 32.4 | 3.35M |
| October 31, 2025 | 33.41 | 32.62 | 32.62 | 33.5 | 32.27 | 3.48M |
| October 30, 2025 | 32.32 | 33.37 | 33.37 | 33.44 | 32.17 | 3.46M |
| October 29, 2025 | 33.01 | 32.24 | 32.24 | 33.02 | 31.86 | 3.89M |
| October 28, 2025 | 31.16 | 32.19 | 32.19 | 32.32 | 31.1 | 2.9M |
| October 27, 2025 | 32.33 | 31.87 | 31.87 | 32.84 | 31.06 | 3.98M |
| October 24, 2025 | 32.89 | 33.52 | 33.52 | 34.03 | 32.75 | 3.33M |
| October 23, 2025 | 33.48 | 33.4 | 33.4 | 33.68 | 32.99 | 3.46M |
| October 22, 2025 | 31 | 32.94 | 32.94 | 33.07 | 30.93 | 3.86M |
| October 21, 2025 | 33.58 | 32.3 | 32.3 | 33.76 | 31.73 | 7.55M |
| October 20, 2025 | 36.33 | 36.36 | 36.36 | 36.53 | 35.59 | 4.14M |
| October 17, 2025 | 37.83 | 35.12 | 35.12 | 37.92 | 34.77 | 7.72M |
| October 16, 2025 | 38.5 | 38.72 | 38.72 | 39.09 | 38.02 | 5M |
| October 15, 2025 | 36.21 | 37.78 | 37.78 | 38.51 | 36.11 | 6.28M |
| October 14, 2025 | 34.89 | 35.75 | 35.75 | 36.14 | 34.89 | 6.09M |
| October 10, 2025 | 34.18 | 33.96 | 33.96 | 34.25 | 33.55 | 4M |
| October 09, 2025 | 35.44 | 34.05 | 34.05 | 35.44 | 33.63 | 5.25M |
| October 08, 2025 | 36.01 | 35.3 | 35.3 | 36.09 | 35.16 | 4.29M |
| October 07, 2025 | 35.55 | 35.23 | 35.23 | 35.69 | 34.82 | 3.42M |
| October 06, 2025 | 35.54 | 35.34 | 35.34 | 35.99 | 35.22 | 4.42M |
| October 03, 2025 | 34.83 | 34.89 | 34.89 | 35.19 | 34.62 | 3.28M |
| October 02, 2025 | 35.82 | 34.79 | 34.79 | 35.98 | 33.87 | 5.4M |
