Kinross Gold Corporation (K.TO) TSX

37.73

-0.45(-1.18%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202537.6538.1838.1838.2637.273.24M
December 03, 202538.5337.8737.8738.9737.753.84M
December 02, 202539.3538.4438.4439.7137.583.27M
December 01, 202539.8139.6839.6840.2639.053.79M
November 28, 202539.0339.3839.3839.5738.634.05M
November 27, 202538.2538.3538.3538.4438.07751,742
November 26, 202537.2538.5438.5438.737.253.07M
November 25, 202536.3836.8136.7637.3336.385.04M
November 24, 202534.7436.6836.6336.7434.48.7M
November 21, 202533.8834.3634.3634.7333.633.36M
November 20, 202536.2434.1534.1536.6134.115.03M
November 19, 202536.335.9535.9536.8535.554.33M
November 18, 202535.3435.4735.4736.0234.954.12M
November 17, 202535.3635.0535.0535.9834.94.66M
November 14, 202533.9535.735.736.333.96.02M
November 13, 202536.4235.835.836.6435.593.65M
November 12, 202535.7936.536.537.135.64.02M
November 11, 202535.9435.4935.4935.9634.832.77M
November 10, 202535.3735.6635.6635.8334.914M
November 07, 202533.6334.1334.1334.1433.153.49M
November 06, 202534.533.5633.5634.7533.453.12M
November 05, 202532.8233.9833.9834.2432.825.43M
November 04, 202532.0131.6631.6632.4231.513.68M
November 03, 202532.6332.932.933.0132.43.35M
October 31, 202533.4132.6232.6233.532.273.48M
October 30, 202532.3233.3733.3733.4432.173.46M
October 29, 202533.0132.2432.2433.0231.863.89M
October 28, 202531.1632.1932.1932.3231.12.9M
October 27, 202532.3331.8731.8732.8431.063.98M
October 24, 202532.8933.5233.5234.0332.753.33M
October 23, 202533.4833.433.433.6832.993.46M
October 22, 20253132.9432.9433.0730.933.86M
October 21, 202533.5832.332.333.7631.737.55M
October 20, 202536.3336.3636.3636.5335.594.14M
October 17, 202537.8335.1235.1237.9234.777.72M
October 16, 202538.538.7238.7239.0938.025M
October 15, 202536.2137.7837.7838.5136.116.28M
October 14, 202534.8935.7535.7536.1434.896.09M
October 10, 202534.1833.9633.9634.2533.554M
October 09, 202535.4434.0534.0535.4433.635.25M
October 08, 202536.0135.335.336.0935.164.29M
October 07, 202535.5535.2335.2335.6934.823.42M
October 06, 202535.5435.3435.3435.9935.224.42M
October 03, 202534.8334.8934.8935.1934.623.28M
October 02, 202535.8234.7934.7935.9833.875.4M
October 01, 202534.835.4735.4735.6534.785.53M
September 30, 202533.5234.5434.5434.7933.455.8M
September 29, 202534.3533.933.934.6533.864.29M
September 26, 202533.0533.5833.5833.6132.893.29M
September 25, 202532.5432.9432.9433.2132.294.22M
September 24, 202533.9332.3732.3734.1332.354.51M
September 23, 202533.8233.8733.8734.4333.65.5M
September 22, 202533.0833.533.533.5832.516.82M
September 19, 202532.0732.2832.2832.5630.9619.31M
September 18, 202530.6530.6930.6930.8430.313.43M
September 17, 202530.8430.9430.9431.3830.644M
September 16, 202532.0131.2731.2732.0931.265.7M
September 15, 202532.1732.0232.0232.3431.834.73M
September 12, 202532.4632.2232.2232.7632.152.52M
September 11, 202531.732.1632.1632.2231.523.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved