Klassik Radio AG (KA8.DE) XETRA
3.02
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
KA8.DE Historical Return
If you invested €1000 in Klassik Radio AG (KA8.DE) 10 years ago, it would be worth €1,279.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €662.28, while €1000 invested 1 year ago would be worth €909.64. This corresponds to total returns of 27.97%, -33.77%, -9.04%, respectively, with annualized returns of 2.5%, -7.91%, -9.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
KA8.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 250 |
| June 01, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 250 |
| May 29, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 250 |
| May 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1,424 |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1,424 |
| May 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1,424 |
| May 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1,424 |
| May 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,424 |
| May 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,424 |
| May 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,424 |
| May 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,424 |
| May 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,424 |
| May 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,424 |
| May 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,424 |
| May 13, 2026 | 2.98 | 3.02 | 3.02 | 3.04 | 2.98 | 1,424 |
| May 12, 2026 | 2.98 | 2.9 | 2.9 | 2.98 | 2.9 | 300 |
| May 11, 2026 | 2.94 | 2.9 | 2.9 | 2.94 | 2.86 | 1,254 |
| May 08, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 60 |
| May 07, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 60 |
| May 06, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 60 |
| May 05, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 60 |
| May 04, 2026 | 2.88 | 2.98 | 2.98 | 2.98 | 2.88 | 60 |
| April 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 444 |
| April 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 444 |
| April 28, 2026 | 2.92 | 2.94 | 2.94 | 2.94 | 2.92 | 444 |
| April 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 184 |
| April 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 184 |
| April 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 184 |
| April 22, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 184 |
| April 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 184 |
| April 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2 |
| April 17, 2026 | 2.88 | 2.86 | 2.86 | 2.88 | 2.86 | 2 |
| April 16, 2026 | 2.82 | 2.88 | 2.88 | 2.88 | 2.68 | 5,020 |
| April 15, 2026 | 3.02 | 2.96 | 2.96 | 3.02 | 2.94 | 210 |
| April 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 330 |
| April 13, 2026 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 330 |
| April 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 789 |
| April 09, 2026 | 3.06 | 2.98 | 2.98 | 3.06 | 2.98 | 789 |
| April 08, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 6 |
| April 07, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 6 |
| April 02, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 283 |
| April 01, 2026 | 3 | 3.02 | 3.02 | 3.02 | 3 | 283 |
| March 31, 2026 | 2.88 | 2.98 | 2.98 | 2.98 | 2.88 | 3,000 |
| March 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 799 |
| March 27, 2026 | 3.14 | 3.04 | 3.04 | 3.14 | 3.04 | 799 |
| March 26, 2026 | 3 | 3 | 3.08 | 3 | 3 | 1 |
| March 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 43 |
| March 24, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 43 |
| March 23, 2026 | 3 | 3.14 | 3.14 | 3.28 | 3 | 43 |
| March 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 800 |
| March 19, 2026 | 3.1 | 3.08 | 3.08 | 3.1 | 3.08 | 800 |
| March 18, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 1,653 |
| March 17, 2026 | 3 | 3 | 3 | 3 | 3 | 7 |
| March 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 7 |
| March 13, 2026 | 3 | 3 | 3 | 3 | 3 | 7 |
| March 12, 2026 | 3 | 3 | 3 | 3 | 3 | 7 |
| March 11, 2026 | 3 | 3 | 3 | 3 | 3 | 7 |
| March 10, 2026 | 3 | 3 | 3 | 3 | 3 | 7 |
| March 09, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 7 |
| March 06, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 7 |
