Klassik Radio AG (KA8.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KA8.DE Historical Return
If you invested €1000 in Klassik Radio AG (KA8.DE) 10 years ago, it would be worth €1,375 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €704, while €1000 invested 1 year ago would be worth €1,041.42. This corresponds to total returns of 37.5%, -29.6%, 4.14%, respectively, with annualized returns of 3.23%, -6.78%, 4.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KA8.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.48 | 3 |
| October 21, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.5 | 705 |
| October 20, 2026 | 3.5 | 3.5 | 3.5 | 3.58 | 3.5 | 369 |
| October 19, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,247 |
| October 16, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,247 |
| October 15, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.4 | 1,247 |
| October 14, 2026 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 489 |
| October 13, 2026 | 3.5 | 3.56 | 3.56 | 3.56 | 3.5 | 489 |
| October 12, 2026 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 489 |
| October 09, 2026 | 3.5 | 3.52 | 3.52 | 3.58 | 3.5 | 489 |
| October 08, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1 |
| October 07, 2026 | 3.42 | 3.5 | 3.5 | 3.52 | 3.42 | 1 |
| October 06, 2026 | 3.58 | 3.52 | 3.52 | 3.58 | 3.38 | 829 |
| October 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.5 | 1,316 |
| October 02, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,316 |
| October 01, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,316 |
| September 30, 2026 | 3.68 | 3.54 | 3.54 | 3.68 | 3.54 | 1,316 |
| September 29, 2026 | 3.68 | 3.68 | 3.68 | 3.84 | 3.6 | 4,144 |
| September 28, 2026 | 3.86 | 3.68 | 3.68 | 3.86 | 3.68 | 2,250 |
| September 25, 2026 | 3.66 | 3.8 | 3.8 | 3.9 | 3.64 | 21,995 |
| September 24, 2026 | 3.26 | 3.5 | 3.5 | 3.6 | 3.26 | 9,499 |
| September 23, 2026 | 3.22 | 3.26 | 3.26 | 3.38 | 3.22 | 907 |
| September 22, 2026 | 3.24 | 3.28 | 3.28 | 3.28 | 3.1 | 3 |
| September 21, 2026 | 3.22 | 3.28 | 3.28 | 3.32 | 3.22 | 823 |
| September 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 450 |
| September 17, 2026 | 3.22 | 3.24 | 3.24 | 3.24 | 3.22 | 2,455 |
| September 16, 2026 | 3.2 | 3.24 | 3.24 | 3.24 | 3.2 | 2,455 |
| September 15, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 2,455 |
| September 11, 2026 | 3.26 | 3.06 | 3.06 | 3.26 | 3.04 | 7,176 |
| September 10, 2026 | 3.26 | 3.26 | 3.26 | 3.34 | 3.26 | 760 |
| September 09, 2026 | 3.24 | 3.24 | 3.24 | 3.34 | 3.24 | 163 |
| September 08, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.14 | 600 |
| September 07, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | 815 |
| September 04, 2026 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 815 |
| September 03, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,309 |
| September 02, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,309 |
| September 01, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,309 |
| August 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,309 |
| August 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,309 |
| August 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,309 |
| August 26, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.1 | 3,309 |
| August 25, 2026 | 3.1 | 3.16 | 3.16 | 3.16 | 3.1 | 464 |
| August 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | 1,519 |
| August 21, 2026 | 3 | 3.2 | 3.2 | 3.2 | 3 | 65,227 |
| August 20, 2026 | 3 | 3 | 3 | 3 | 2.96 | 3,220 |
| August 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1 |
| August 18, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| August 17, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 1 |
| August 14, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 26 |
| August 13, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 84 |
| August 11, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 10, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 07, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 06, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 05, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 84 |
| August 04, 2026 | 3 | 3 | 3 | 3 | 3 | 1,213 |
| August 03, 2026 | 2.96 | 3 | 3 | 3.06 | 2.96 | 1,213 |
| July 31, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 30, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
AD
