2.92
-0.14(-4.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.92 | 3.06 | 3.06 | 3.06 | 2.92 | 3 |
| January 12, 2026 | 2.96 | 3.04 | 3.04 | 3.04 | 2.92 | 500 |
| January 09, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 3.04 | 3 |
| January 08, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 2.92 | 1,599 |
| January 07, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 3,011 |
| January 06, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3,011 |
| January 05, 2026 | 3 | 3 | 3 | 3 | 3 | 3,011 |
| January 02, 2026 | 3 | 3 | 3 | 3 | 3 | 3,011 |
| December 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3,011 |
| December 29, 2025 | 2.92 | 3.04 | 3.04 | 3.04 | 2.92 | 3,011 |
| December 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 400 |
| December 22, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 1,600 |
| December 19, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 2 |
| December 18, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 2 |
| December 17, 2025 | 3.1 | 3.04 | 3.04 | 3.1 | 3.04 | 2 |
| December 16, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| December 15, 2025 | 3.12 | 3.1 | 3.1 | 3.12 | 3.1 | 250 |
| December 12, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 28 |
| December 11, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 706 |
| December 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 53 |
| December 09, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 53 |
| December 08, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 100 |
| December 05, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 100 |
| December 04, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 350 |
| December 03, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 350 |
| December 02, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| December 01, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 350 |
| November 28, 2025 | 3.24 | 3.18 | 3.18 | 3.24 | 3.18 | 205 |
| November 27, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 500 |
| November 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
| November 25, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
| November 24, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
| November 21, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
| November 20, 2025 | 3.26 | 3.22 | 3.22 | 3.26 | 3.22 | 1,454 |
| November 19, 2025 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 4 |
| November 18, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 6 |
| November 17, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 6 |
| November 14, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6 |
| November 13, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 6 |
| November 12, 2025 | 3.4 | 3.48 | 3.48 | 3.48 | 3.4 | 6 |
| November 11, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3 |
| November 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3 |
| November 07, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 3 |
| November 06, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3 |
| November 05, 2025 | 3.46 | 3.38 | 3.38 | 3.46 | 3.38 | 3 |
| November 04, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 440 |
| November 03, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 440 |
| October 31, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 440 |
| October 30, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 440 |
| October 29, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 440 |
| October 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 440 |
| October 27, 2025 | 3.24 | 3.38 | 3.38 | 3.38 | 3.24 | 440 |
| October 24, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2,257 |
| October 23, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,257 |
| October 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2,257 |
| October 21, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2,257 |
| October 20, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2,257 |
| October 17, 2025 | 3.24 | 3.36 | 3.36 | 3.4 | 3.24 | 2,257 |
| October 16, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 400 |
| October 15, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 400 |