3.38
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.48 | 3.38 | 3.38 | 3.5 | 3.38 | 2,362 |
| February 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 10 |
| February 18, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 10 |
| February 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,381 |
| February 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2,381 |
| February 13, 2026 | 3.56 | 3.42 | 3.42 | 3.56 | 3.42 | 2,381 |
| February 12, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 20 |
| February 11, 2026 | 3.7 | 3.66 | 3.66 | 3.7 | 3.66 | 20 |
| February 10, 2026 | 3.58 | 3.66 | 3.66 | 3.66 | 3.58 | 2,502 |
| February 09, 2026 | 3.94 | 3.74 | 3.74 | 3.94 | 3.74 | 72 |
| February 06, 2026 | 3.6 | 3.66 | 3.66 | 3.66 | 3.6 | 1,405 |
| February 05, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 86 |
| February 04, 2026 | 3.44 | 3.5 | 3.5 | 3.5 | 3.44 | 86 |
| February 03, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4,943 |
| February 02, 2026 | 3.3 | 3.24 | 3.24 | 3.3 | 3.24 | 1,045 |
| January 30, 2026 | 3.36 | 3.56 | 3.56 | 3.56 | 3.36 | 5,509 |
| January 29, 2026 | 3.2 | 3.28 | 3.28 | 3.34 | 3.2 | 752 |
| January 28, 2026 | 3.16 | 3.24 | 3.24 | 3.24 | 3.16 | 500 |
| January 27, 2026 | 3.14 | 3.16 | 3.16 | 3.16 | 3.14 | 1,613 |
| January 26, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 739 |
| January 23, 2026 | 3.06 | 3.1 | 3.1 | 3.1 | 3.06 | 739 |
| January 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1,383 |
| January 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1,383 |
| January 20, 2026 | 2.84 | 2.96 | 2.96 | 2.96 | 2.84 | 1,383 |
| January 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3,540 |
| January 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3,540 |
| January 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3,540 |
| January 14, 2026 | 2.94 | 2.98 | 2.98 | 2.98 | 2.92 | 3,540 |
| January 13, 2026 | 2.92 | 3.06 | 3.06 | 3.06 | 2.92 | 3 |
| January 12, 2026 | 2.96 | 3.04 | 3.04 | 3.04 | 2.92 | 500 |
| January 09, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 3.04 | 3 |
| January 08, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 2.92 | 1,599 |
| January 07, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 3,011 |
| January 06, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3,011 |
| January 05, 2026 | 3 | 3 | 3 | 3 | 3 | 3,011 |
| January 02, 2026 | 3 | 3 | 3 | 3 | 3 | 3,011 |
| December 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3,011 |
| December 29, 2025 | 2.92 | 3.04 | 3.04 | 3.04 | 2.92 | 3,011 |
| December 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 400 |
| December 22, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 1,600 |
| December 19, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 2 |
| December 18, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 2 |
| December 17, 2025 | 3.1 | 3.04 | 3.04 | 3.1 | 3.04 | 2 |
| December 16, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| December 15, 2025 | 3.12 | 3.1 | 3.1 | 3.12 | 3.1 | 250 |
| December 12, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 28 |
| December 11, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 706 |
| December 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 53 |
| December 09, 2025 | 3.12 | 3.14 | 3.14 | 3.14 | 3.12 | 53 |
| December 08, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 100 |
| December 05, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 100 |
| December 04, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 350 |
| December 03, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 350 |
| December 02, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| December 01, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 350 |
| November 28, 2025 | 3.24 | 3.18 | 3.18 | 3.24 | 3.18 | 205 |
| November 27, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 500 |
| November 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
| November 25, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |
| November 24, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 500 |