If you invested €1000 in Klassik Radio AG (KA8.DE) 10 years ago, it would be worth €1,130.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €673.68, while €1000 invested 1 year ago would be worth €1,000. This corresponds to total returns of 13.07%, -32.63%, 0%, respectively, with annualized returns of 1.24%, -7.6%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3 | 3.2 | 3.2 | 3.2 | 3 | 65,227 |
| August 20, 2026 | 3 | 3 | 3 | 3 | 2.96 | 3,220 |
| August 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1 |
| August 18, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| August 17, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 1 |
| August 14, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 26 |
| August 13, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 84 |
| August 11, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 10, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 07, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 06, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 05, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 84 |
| August 04, 2026 | 3 | 3 | 3 | 3 | 3 | 1,213 |
| August 03, 2026 | 2.96 | 3 | 3 | 3.06 | 2.96 | 1,213 |
| July 31, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 30, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 29, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 28, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 27, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 23, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 22, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3,967 |
| July 20, 2026 | 3.08 | 3.02 | 3.02 | 3.1 | 3.02 | 3,967 |
| July 17, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 16, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 15, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 14, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 13, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 10, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 09, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 08, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 1 |
| July 07, 2026 | 3 | 3 | 3 | 3 | 3 | 731 |
| July 06, 2026 | 3 | 3 | 3 | 3 | 3 | 731 |
| July 03, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 731 |
| July 02, 2026 | 3.06 | 2.98 | 2.98 | 3.06 | 2.98 | 731 |
| July 01, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 163 |
| June 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 163 |
| June 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 163 |
| June 26, 2026 | 3 | 3 | 3 | 3 | 3 | 163 |
| June 25, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 163 |
| June 24, 2026 | 3 | 3 | 3 | 3 | 3 | 500 |
| June 23, 2026 | 2.9 | 3 | 3 | 3 | 2.9 | 500 |
| June 22, 2026 | 2.98 | 3.06 | 3.06 | 3.1 | 2.98 | 3,207 |
| June 19, 2026 | 2.8 | 2.9 | 2.9 | 2.9 | 2.7 | 3,620 |
| June 18, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 1,997 |
| June 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 12,093 |
| June 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 12,093 |
| June 15, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 12,093 |
| June 12, 2026 | 3.08 | 3.06 | 3.06 | 3.1 | 3.06 | 11,109 |
| June 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 58 |
| June 10, 2026 | 3.08 | 3.06 | 3.06 | 3.1 | 3.06 | 3,495 |
| June 09, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 8 |
| June 08, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3.06 | 8 |
| June 05, 2026 | 3.06 | 3.02 | 3.02 | 3.08 | 3.02 | 1,651 |
| June 04, 2026 | 3.06 | 3.02 | 3.02 | 3.08 | 3.02 | 221 |
| June 03, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 908 |
| June 02, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 250 |
| June 01, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 250 |
| May 29, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 250 |