3.28
+0.02(+0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| August 14, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 100 |
| August 13, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| August 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| August 11, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 100 |
| August 08, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,041 |
| August 07, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,041 |
| August 06, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,041 |
| August 05, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,041 |
| August 04, 2025 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 2,041 |
| August 01, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.28 | 900 |
| July 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 490 |
| July 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 490 |
| July 29, 2025 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 490 |
| July 28, 2025 | 3.24 | 3.34 | 3.34 | 3.34 | 3.14 | 3,593 |
| July 25, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,611 |
| July 24, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 23, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,611 |
| July 22, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| July 21, 2025 | 3.24 | 3.32 | 3.32 | 3.32 | 3.22 | 1,611 |
| July 18, 2025 | 3.38 | 3.28 | 3.28 | 3.38 | 3.28 | 516 |
| July 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 957 |
| July 16, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 957 |
| July 15, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 957 |
| July 14, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 957 |
| July 11, 2025 | 3.24 | 3.3 | 3.3 | 3.3 | 3.24 | 957 |
| July 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 19,607 |
| July 09, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 19,607 |
| July 08, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 19,607 |
| July 07, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 19,607 |
| July 04, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 19,607 |
| July 03, 2025 | 3.36 | 3.24 | 3.24 | 3.4 | 3.24 | 19,607 |
| July 02, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2,096 |
| July 01, 2025 | 3.32 | 3.36 | 3.36 | 3.38 | 3.32 | 2,096 |
| June 30, 2025 | 3.32 | 3.38 | 3.38 | 3.38 | 3.26 | 2,846 |
| June 27, 2025 | 3.36 | 3.46 | 3.46 | 3.46 | 3.36 | 500 |
| June 26, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 300 |
| June 25, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 300 |
| June 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 300 |
| June 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 300 |
| June 20, 2025 | 3.52 | 3.46 | 3.46 | 3.52 | 3.46 | 300 |
| June 19, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 150 |
| June 18, 2025 | 3.54 | 3.42 | 3.42 | 3.54 | 3.42 | 150 |
| June 17, 2025 | 3.68 | 3.6 | 3.45 | 3.68 | 3.6 | 7 |
| June 16, 2025 | 3.56 | 3.56 | 3.41 | 3.56 | 3.56 | 859 |
| June 13, 2025 | 3.56 | 3.56 | 3.41 | 3.56 | 3.56 | 1,285 |
| June 12, 2025 | 3.56 | 3.56 | 3.41 | 3.56 | 3.56 | 1,498 |
| June 11, 2025 | 3.56 | 3.56 | 3.41 | 3.56 | 3.56 | 1,605 |
| June 10, 2025 | 3.4 | 3.56 | 3.56 | 3.62 | 3.4 | 1,712 |
| June 09, 2025 | 3.54 | 3.52 | 3.52 | 3.56 | 3.52 | 917 |
| June 06, 2025 | 3.4 | 3.48 | 3.48 | 3.5 | 3.4 | 127 |
| June 05, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2,341 |
| June 04, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2,341 |
| June 03, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2,341 |
| June 02, 2025 | 3.44 | 3.46 | 3.46 | 3.46 | 3.42 | 2,341 |
| May 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 600 |
| May 29, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 600 |
| May 28, 2025 | 3.6 | 3.54 | 3.54 | 3.62 | 3.54 | 600 |
| May 27, 2025 | 3.56 | 3.5 | 3.5 | 3.6 | 3.4 | 1,036 |
| May 26, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 6 |