3.36
+0.02(+0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,610 |
| September 25, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,610 |
| September 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,610 |
| September 23, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,610 |
| September 22, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,610 |
| September 19, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,610 |
| September 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,610 |
| September 17, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,610 |
| September 16, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,610 |
| September 15, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,610 |
| September 12, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,610 |
| September 11, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,610 |
| September 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,610 |
| September 09, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,610 |
| September 08, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,610 |
| September 05, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,610 |
| September 04, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,610 |
| September 03, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,610 |
| September 02, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1,610 |
| September 01, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1,610 |
| August 29, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1,610 |
| August 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,610 |
| August 27, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1,610 |
| August 26, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1,610 |
| August 25, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1,610 |
| August 22, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1,610 |
| August 21, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 1,610 |
| August 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| August 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| August 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 100 |
| August 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| August 14, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 100 |
| August 13, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| August 12, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 100 |
| August 11, 2025 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 100 |
| August 08, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,041 |
| August 07, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,041 |
| August 06, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,041 |
| August 05, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,041 |
| August 04, 2025 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 2,041 |
| August 01, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.28 | 900 |
| July 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 490 |
| July 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 490 |
| July 29, 2025 | 3.34 | 3.3 | 3.3 | 3.34 | 3.3 | 490 |
| July 28, 2025 | 3.24 | 3.34 | 3.34 | 3.34 | 3.14 | 3,593 |
| July 25, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,611 |
| July 24, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| July 23, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1,611 |
| July 22, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| July 21, 2025 | 3.24 | 3.32 | 3.32 | 3.32 | 3.22 | 1,611 |
| July 18, 2025 | 3.38 | 3.28 | 3.28 | 3.38 | 3.28 | 516 |
| July 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 957 |
| July 16, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 957 |
| July 15, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 957 |
| July 14, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 957 |
| July 11, 2025 | 3.24 | 3.3 | 3.3 | 3.3 | 3.24 | 957 |
| July 10, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 19,607 |
| July 09, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 19,607 |
| July 08, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 19,607 |
| July 07, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 19,607 |
