Klassik Radio AG (KA8.DE) XETRA

3.02

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

KA8.DE Historical Return

If you invested €1000 in Klassik Radio AG (KA8.DE) 10 years ago, it would be worth €1,279.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €655.1, while €1000 invested 1 year ago would be worth €909.64. This corresponds to total returns of 27.97%, -34.49%, -9.04%, respectively, with annualized returns of 2.5%, -8.11%, -9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KA8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.02	3.02	3.02	3.02	3.02	250
May 29, 2026	3.04	3.02	3.02	3.04	3.02	250
May 28, 2026	3.04	3.04	3.04	3.04	3.04	1,424
May 27, 2026	3.04	3.04	3.04	3.04	3.04	1,424
May 26, 2026	3.04	3.04	3.04	3.04	3.04	1,424
May 25, 2026	3.04	3.04	3.04	3.04	3.04	1,424
May 22, 2026	3.02	3.02	3.02	3.02	3.02	1,424
May 21, 2026	3.02	3.02	3.02	3.02	3.02	1,424
May 20, 2026	3.02	3.02	3.02	3.02	3.02	1,424
May 19, 2026	3.02	3.02	3.02	3.02	3.02	1,424
May 18, 2026	3.02	3.02	3.02	3.02	3.02	1,424
May 15, 2026	3.02	3.02	3.02	3.02	3.02	1,424
May 14, 2026	3.02	3.02	3.02	3.02	3.02	1,424
May 13, 2026	2.98	3.02	3.02	3.04	2.98	1,424
May 12, 2026	2.98	2.9	2.9	2.98	2.9	300
May 11, 2026	2.94	2.9	2.9	2.94	2.86	1,254
May 08, 2026	2.92	2.92	2.92	2.92	2.92	60
May 07, 2026	2.94	2.94	2.94	2.94	2.94	60
May 06, 2026	2.94	2.94	2.94	2.94	2.94	60
May 05, 2026	2.96	2.96	2.96	2.96	2.96	60
May 04, 2026	2.88	2.98	2.98	2.98	2.88	60
April 30, 2026	2.98	2.98	2.98	2.98	2.98	444
April 29, 2026	2.94	2.94	2.94	2.94	2.94	444
April 28, 2026	2.92	2.94	2.94	2.94	2.92	444
April 27, 2026	2.94	2.94	2.94	2.94	2.94	184
April 24, 2026	2.94	2.94	2.94	2.94	2.94	184
April 23, 2026	2.94	2.94	2.94	2.94	2.94	184
April 22, 2026	2.94	2.94	2.94	2.94	2.94	184
April 21, 2026	2.94	2.94	2.94	2.94	2.94	184
April 20, 2026	2.86	2.86	2.86	2.86	2.86	2
April 17, 2026	2.88	2.86	2.86	2.88	2.86	2
April 16, 2026	2.82	2.88	2.88	2.88	2.68	5,020
April 15, 2026	3.02	2.96	2.96	3.02	2.94	210
April 14, 2026	2.98	2.98	2.98	2.98	2.98	330
April 13, 2026	3.02	2.98	2.98	3.02	2.98	330
April 10, 2026	2.98	2.98	2.98	2.98	2.98	789
April 09, 2026	3.06	2.98	2.98	3.06	2.98	789
April 08, 2026	2.98	2.98	2.98	2.98	2.98	6
April 07, 2026	2.96	2.96	2.96	2.96	2.96	6
April 02, 2026	2.96	2.96	2.96	2.96	2.96	283
April 01, 2026	3	3.02	3.02	3.02	3	283
March 31, 2026	2.88	2.98	2.98	2.98	2.88	3,000
March 30, 2026	3.02	3.02	3.02	3.02	3.02	799
March 27, 2026	3.14	3.04	3.04	3.14	3.04	799
March 26, 2026	3	3	3.08	3	3	1
March 25, 2026	3.08	3.08	3.08	3.08	3.08	43
March 24, 2026	3.08	3.08	3.08	3.08	3.08	43
March 23, 2026	3	3.14	3.14	3.28	3	43
March 20, 2026	3.08	3.08	3.08	3.08	3.08	800
March 19, 2026	3.1	3.08	3.08	3.1	3.08	800
March 18, 2026	3.1	3.1	3.1	3.1	3	1,653
March 17, 2026	3	3	3	3	3	7
March 16, 2026	3.02	3.02	3.02	3.02	3.02	7
March 13, 2026	3	3	3	3	3	7
March 12, 2026	3	3	3	3	3	7
March 11, 2026	3	3	3	3	3	7
March 10, 2026	3	3	3	3	3	7
March 09, 2026	2.96	2.96	2.96	2.96	2.96	7
March 06, 2026	2.96	2.96	2.96	2.96	2.96	7
March 05, 2026	3.04	3.04	3.04	3.04	3.04	7