If you invested €1000 in Klassik Radio AG (KA8.DE) 10 years ago, it would be worth €1,133.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €675.5, while €1000 invested 1 year ago would be worth €916.17. This corresponds to total returns of 13.33%, -32.45%, -8.38%, respectively, with annualized returns of 1.26%, -7.55%, -8.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.26 | 3.26 | 3.26 | 3.34 | 3.26 | 760 |
| September 09, 2026 | 3.24 | 3.24 | 3.24 | 3.34 | 3.24 | 163 |
| September 08, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.14 | 600 |
| September 07, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | 815 |
| September 04, 2026 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 815 |
| September 03, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,309 |
| September 02, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,309 |
| September 01, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,309 |
| August 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,309 |
| August 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,309 |
| August 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3,309 |
| August 26, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.1 | 3,309 |
| August 25, 2026 | 3.1 | 3.16 | 3.16 | 3.16 | 3.1 | 464 |
| August 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.12 | 1,519 |
| August 21, 2026 | 3 | 3.2 | 3.2 | 3.2 | 3 | 65,227 |
| August 20, 2026 | 3 | 3 | 3 | 3 | 2.96 | 3,220 |
| August 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1 |
| August 18, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| August 17, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 1 |
| August 14, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 26 |
| August 13, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 84 |
| August 11, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 10, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 07, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 06, 2026 | 3 | 3 | 3 | 3 | 3 | 84 |
| August 05, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 84 |
| August 04, 2026 | 3 | 3 | 3 | 3 | 3 | 1,213 |
| August 03, 2026 | 2.96 | 3 | 3 | 3.06 | 2.96 | 1,213 |
| July 31, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 30, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 29, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 28, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 27, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 23, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 22, 2026 | 3 | 3 | 3 | 3 | 3 | 3,967 |
| July 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3,967 |
| July 20, 2026 | 3.08 | 3.02 | 3.02 | 3.1 | 3.02 | 3,967 |
| July 17, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 16, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 15, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 14, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 13, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 10, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 09, 2026 | 3 | 3 | 3 | 3 | 3 | 1 |
| July 08, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 1 |
| July 07, 2026 | 3 | 3 | 3 | 3 | 3 | 731 |
| July 06, 2026 | 3 | 3 | 3 | 3 | 3 | 731 |
| July 03, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 731 |
| July 02, 2026 | 3.06 | 2.98 | 2.98 | 3.06 | 2.98 | 731 |
| July 01, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 163 |
| June 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 163 |
| June 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 163 |
| June 26, 2026 | 3 | 3 | 3 | 3 | 3 | 163 |
| June 25, 2026 | 3.08 | 3 | 3 | 3.08 | 3 | 163 |
| June 24, 2026 | 3 | 3 | 3 | 3 | 3 | 500 |
| June 23, 2026 | 2.9 | 3 | 3 | 3 | 2.9 | 500 |
| June 22, 2026 | 2.98 | 3.06 | 3.06 | 3.1 | 2.98 | 3,207 |
| June 19, 2026 | 2.8 | 2.9 | 2.9 | 2.9 | 2.7 | 3,620 |
| June 18, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 1,997 |