Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) NSE

Currency In INR

AD

KABRAEXTRU.NS Historical Return

If you invested ₹1000 in Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) 10 years ago, it would be worth ₹6,877.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,944.4, while ₹1000 invested 1 year ago would be worth ₹3,165.08. This corresponds to total returns of 587.7%, 194.44%, 216.51%, respectively, with annualized returns of 21.27%, 24.09%, 216.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KABRAEXTRU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026750749.65749.6577273632,971
November 09, 2026740.9735.9735.9755.3721.132,168
November 08, 2026750755.1755.1778730.320,494
November 06, 2026711.5747.3747.3768.9711.562,501
November 05, 2026736.5736.5736.5736.5725.234,289
November 04, 2026678701.45701.45701.55657.636,046
November 03, 2026672.2668.15668.15689.965051,715
November 02, 2026668.2672.2672.2686.25660.463,211
October 30, 2026713.2695.15695.15719.9695.1535,575
October 29, 2026759731.7731.7759726.0557,956
October 28, 2026777763.15763.15778.275067,393
October 27, 2026728741.15741.15741.15717.919,759
October 26, 2026675705.9705.9710645.253,538
October 23, 2026699.15678.85678.85700667.55138,836
October 22, 2026712.3702.65702.65739699.485,084
October 21, 2026764736.2736.2799731.5112,800
October 19, 2026795769.95769.95800768.35121,250
October 16, 2026855.4808.75808.75855.4774133,357
October 15, 2026847814.7814.7870806.199,241
October 14, 2026799.95838.65838.65838.6578344,904
October 13, 2026810.9798.75798.75810.978057,178
October 12, 2026806.981181182477941,289
October 09, 2026770795.9795.980876159,305
October 08, 2026817.95771.05771.05817.95765.6570,040
October 07, 2026817.6805.9805.984580049,927
October 06, 2026795.4815.7815.7824.9771.0551,133
October 05, 2026754.5799.4799.4803.55747142,269
October 01, 2026810765.3765.3823.25765.3120,362
September 30, 2026835805.55805.55838.9788.35221,415
September 29, 2026831.1829.8829.8841.9820317,848
September 28, 2026888.7863.15863.15888.7840601,526
September 25, 2026846.4846.4846.4846.4807454,583
September 24, 2026739.8806.1806.1806.1737520,882
September 23, 2026693.95732.85732.85732.85678.55402,750
September 22, 2026676.1666.25666.25683.366296,414
September 21, 2026674.25676.1676.1691.8655.2165,822
September 18, 2026640.25681.6681.6690639.7233,881
September 17, 2026628.05632.75632.75648623.55162,222
September 16, 2026640628.1628.1650585.8651,043
September 15, 2026741.9650.85650.85741.9650.85313,142
September 11, 2026710723.15723.15733690.6479,835
September 10, 2026659.9707.55707.55717655773,333
September 09, 2026656.45662.95662.95678.95636.15233,277
September 08, 2026639.5656.45656.45677.75639524,936
September 07, 2026587634.5634.5642587759,426
September 04, 2026566579.15579.15583.95560.35130,668
September 03, 2026570564.8564.8591.75561185,806
September 02, 2026567.35559.95559.95580552.35315,985
September 01, 2026603.3579.4579.4605.35572192,762
August 31, 2026606.8600.3600.3608.9585208,624
August 28, 2026590603.5603.5612.15578.3278,180
August 27, 2026602.85589.6589.6609.8587129,623
August 26, 2026613601.65601.65613599146,744
August 25, 2026611.95609.15609.15616.45591.25270,498
August 24, 2026567611.1611.1625.155671.09M
August 21, 2026530.05566.2566.2574.95521.55565,475
August 20, 2026506.1529.1529.1541506.1491,124
August 19, 2026509.2500.8500.8518.95494166,338
August 18, 2026522.95512.6512.6522.95504.25124,007
August 17, 2026519520.5520.5524.7505188,101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved