Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) NSE

229.22

-1.78(-0.77%)

Updated at May 13 03:30PM

Currency In INR

KABRAEXTRU.NS Historical Return

If you invested ₹1000 in Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) 10 years ago, it would be worth ₹2,742.52 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,316.68, while ₹1000 invested 1 year ago would be worth ₹850.98. This corresponds to total returns of 174.25%, 31.67%, -14.9%, respectively, with annualized returns of 10.61%, 5.66%, -14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KABRAEXTRU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	238.4	231	231	238.4	228	12,846
May 11, 2026	244	238.4	238.4	245.11	236.7	16,780
May 08, 2026	244.83	241.97	241.97	246.9	240.42	6,230
May 07, 2026	245.36	245.72	245.72	247	241.21	14,634
May 06, 2026	240	245.36	245.36	247.92	240	12,910
May 05, 2026	242	243.38	243.38	244.75	238.6	13,904
May 04, 2026	246.64	245.76	245.76	249.46	244.81	7,770
April 30, 2026	249.99	249.47	249.47	252	241.97	17,008
April 29, 2026	254.09	249.14	249.14	255.37	246.91	12,774
April 28, 2026	242.88	253.26	253.26	255.53	242.88	28,055
April 27, 2026	242.38	246.58	246.58	247.18	239.72	17,170
April 24, 2026	249.75	240.64	240.64	249.75	237.66	29,545
April 23, 2026	251.8	249.77	249.77	257.55	248.8	39,242
April 22, 2026	232.64	253.67	253.67	265	231	251,528
April 21, 2026	235.75	233.86	233.86	238.79	231.9	14,129
April 20, 2026	240	236.54	236.54	243.51	235.7	15,741
April 17, 2026	248	241.41	241.41	248	240	24,735
April 16, 2026	237.92	244.31	244.31	246.94	233.67	38,117
April 15, 2026	234	235.63	235.63	238.2	231.69	23,634
April 13, 2026	226.89	231.22	231.22	233.98	218.27	28,773
April 10, 2026	229.2	228.03	228.03	232	225.62	19,280
April 09, 2026	223	227.06	227.06	230	216.58	48,679
April 08, 2026	214.1	218.83	218.83	223	211.89	44,272
April 07, 2026	206	209.67	209.67	210.9	203	16,961
April 06, 2026	205.98	206.02	206.02	209.66	201.63	22,534
April 02, 2026	198.91	207.2	207.2	209	190.81	32,127
April 01, 2026	187.99	199.37	199.37	214	187.99	48,174
March 30, 2026	189.85	183	183	190.2	182.05	56,710
March 27, 2026	204.5	189.85	189.85	204.5	188.75	125,318
March 25, 2026	200.3	203.5	203.5	212.85	200.3	151,796
March 24, 2026	197.9	200.3	200.3	204	195	47,436
March 23, 2026	208.1	194.95	194.95	209.55	192.8	72,778
March 20, 2026	-1	-1	208.95	-1	-1	0
March 19, 2026	221.7	210.75	210.75	221.7	209.05	23,676
March 18, 2026	217.5	220.7	220.7	226.75	217.5	54,991
March 17, 2026	225.05	223.3	223.3	230	220.55	53,104
March 16, 2026	224.95	225.05	225.05	226.9	222.05	54,384
March 13, 2026	227.15	224.95	224.95	232.5	221.9	30,590
March 12, 2026	238	230.6	230.6	238	228.05	54,655
March 11, 2026	238.2	238.1	238.1	251.4	232.15	54,597
March 10, 2026	238.6	238.2	238.2	245	237.2	19,392
March 09, 2026	244	235.85	235.85	244	233	27,857
March 06, 2026	247.25	247.85	247.85	256.8	245.2	31,034
March 05, 2026	243.15	251	251	254.4	240.5	31,069
March 04, 2026	-1	-1	239.55	-1	-1	0
March 02, 2026	254.8	246.25	246.25	254.8	241	40,155
February 27, 2026	273	256.1	256.1	273	252.5	114,299
February 26, 2026	260.79	251.07	251.07	262.93	250	33,581
February 25, 2026	269	258.9	258.9	269	256	18,724
February 24, 2026	266.55	266.63	266.63	270.4	255.34	56,428
February 23, 2026	252.6	266.55	266.55	284.5	245.15	336,864
February 20, 2026	253	250.41	250.41	257.5	248.19	17,427
February 19, 2026	262.66	255.37	255.37	265.19	252	21,252
February 18, 2026	267.3	261.88	261.88	270.5	255.85	47,600
February 17, 2026	266	269.58	269.58	272.88	260	74,612
February 16, 2026	242	266.93	266.93	269	228.14	254,798
February 13, 2026	246.5	242.07	242.07	247.59	239.23	21,293
February 12, 2026	254.3	247.51	247.51	261	245	31,709
February 11, 2026	244	255.57	255.57	262	237.61	50,618
February 10, 2026	249.55	244.25	244.25	256.2	243.05	21,856