Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) NSE

230.48

+6.08(+2.71%)

Updated at June 02 03:29PM

Currency In INR

KABRAEXTRU.NS Historical Return

If you invested ₹1000 in Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) 10 years ago, it would be worth ₹2,640.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,243.82, while ₹1000 invested 1 year ago would be worth ₹869.08. This corresponds to total returns of 164.01%, 24.38%, -13.09%, respectively, with annualized returns of 10.19%, 4.46%, -13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KABRAEXTRU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026224.3230.48230.48230.99218.0125,180
June 01, 2026214.11224.4224.4225.95214.1115,904
May 29, 2026222.01215.66215.66224.13212.7255,709
May 27, 2026228.3227.97227.97230.48225.0524,266
May 26, 2026230228.3228.3236.45227.121,555
May 25, 2026227.65230.93230.93235220.5511,500
May 22, 2026226.91227.65227.65229.98224.026,280
May 21, 2026227225.79225.79230.122310,600
May 20, 2026216.6226.03226.03228.1216.67,167
May 19, 2026229.74226.38226.38229.7422310,530
May 18, 2026222.5228.73228.73230.7821720,092
May 15, 2026231.98226.94226.94233226.16,233
May 14, 2026231.04231.98231.98233.4226.927,169
May 13, 2026232.16229.22229.22235.9227.2512,245
May 12, 2026238.4231231238.422812,846
May 11, 2026244238.4238.4245.11236.716,780
May 08, 2026244.83241.97241.97246.9240.426,230
May 07, 2026245.36245.72245.72247241.2114,634
May 06, 2026240245.36245.36247.9224012,910
May 05, 2026242243.38243.38244.75238.613,904
May 04, 2026246.64245.76245.76249.46244.817,770
April 30, 2026249.99249.47249.47252241.9717,008
April 29, 2026254.09249.14249.14255.37246.9112,774
April 28, 2026242.88253.26253.26255.53242.8828,055
April 27, 2026242.38246.58246.58247.18239.7217,170
April 24, 2026249.75240.64240.64249.75237.6629,545
April 23, 2026251.8249.77249.77257.55248.839,242
April 22, 2026232.64253.67253.67265231251,528
April 21, 2026235.75233.86233.86238.79231.914,129
April 20, 2026240236.54236.54243.51235.715,741
April 17, 2026248241.41241.4124824024,735
April 16, 2026237.92244.31244.31246.94233.6738,117
April 15, 2026234235.63235.63238.2231.6923,634
April 13, 2026226.89231.22231.22233.98218.2728,773
April 10, 2026229.2228.03228.03232225.6219,280
April 09, 2026223227.06227.06230216.5848,679
April 08, 2026214.1218.83218.83223211.8944,272
April 07, 2026206209.67209.67210.920316,961
April 06, 2026205.98206.02206.02209.66201.6322,534
April 02, 2026198.91207.2207.2209190.8132,127
April 01, 2026187.99199.37199.37214187.9948,174
March 30, 2026189.85183183190.2182.0556,710
March 27, 2026204.5189.85189.85204.5188.75125,318
March 25, 2026200.3203.5203.5212.85200.3151,796
March 24, 2026197.9200.3200.320419547,436
March 23, 2026208.1194.95194.95209.55192.872,778
March 20, 2026-1-1208.95-1-10
March 19, 2026221.7210.75210.75221.7209.0523,676
March 18, 2026217.5220.7220.7226.75217.554,991
March 17, 2026225.05223.3223.3230220.5553,104
March 16, 2026224.95225.05225.05226.9222.0554,384
March 13, 2026227.15224.95224.95232.5221.930,590
March 12, 2026238230.6230.6238228.0554,655
March 11, 2026238.2238.1238.1251.4232.1554,597
March 10, 2026238.6238.2238.2245237.219,392
March 09, 2026244235.85235.8524423327,857
March 06, 2026247.25247.85247.85256.8245.231,034
March 05, 2026243.15251251254.4240.531,069
March 04, 2026-1-1239.55-1-10
March 02, 2026254.8246.25246.25254.824140,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved