Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) NSE

220.00

+1.51(+0.69%)

Updated at November 14 11:54AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025226218.49218.49230.3215.1147,588
November 12, 2025228227.23227.23229.522611,251
November 11, 2025230.97227.27227.27230.97226.712,246
November 10, 2025230.48230.97230.97234.89226.3522,699
November 07, 2025237.05230.83230.83239.96224.7146,804
November 06, 2025243.03239.23239.23245.5236.820,708
November 04, 2025248.5243.03243.03250.89242.1212,283
November 03, 2025236.81247.55247.55249.17236.8129,708
October 31, 2025245.1240.9240.9246.2240.313,011
October 30, 2025245244.7244.7247.5243.7512,010
October 29, 2025241244.9244.9248.924123,158
October 28, 2025242.9242242245.3241.513,604
October 27, 2025245.55242.7242.7247.95241.3525,862
October 24, 2025247.4245.55245.55248.05244.1511,548
October 23, 2025246.9244.8244.8247.4243.418,567
October 21, 2025247.9244.25244.25247.924312,836
October 20, 2025245.3246.55246.55249.924313,850
October 17, 2025248245.3245.325024518,278
October 16, 2025247250.15250.15254.52476,094
October 15, 2025253.9249.45249.4525624616,099
October 14, 2025248246.4246.4251.05244.714,484
October 13, 2025256249.1249.1256248.118,430
October 10, 2025253.45253.15253.15257252.113,102
October 09, 2025259.85253.45253.45259.85252.213,047
October 08, 2025260255.85255.85264.925432,611
October 07, 2025252.4254254259252.413,923
October 06, 2025255255.2255.2259.95253.8520,108
October 03, 2025262254.85254.85263253.5536,481
October 01, 2025261.35257.15257.15262.6525536,881
September 30, 2025266258.85258.85266250.7510,723
September 29, 2025263.85260.75260.75265.45258.813,330
September 26, 2025265.1261.75261.75268.7260.1515,485
September 25, 2025275.3263.75263.75275.326230,542
September 24, 2025278.15272.85272.85280270.611,981
September 23, 2025276.85277.6277.6285275.730,076
September 22, 2025271.7275.5275.5278.5269.2520,660
September 19, 2025274.1269.9269.9281265177,731
September 18, 2025287.9278.85278.8528927520,280
September 17, 2025283.9278.5278.528527815,570
September 16, 2025283.7280.65280.65285.527910,969
September 15, 2025286279.35279.35287.227613,519
September 12, 2025288.45282.3282.3289.45281.0517,353
September 11, 2025288.15287.05287.05289.7284.8517,019
September 10, 2025285.45286.75286.75289.3285.4522,342
September 09, 2025280.2284.05284.05294280.233,220
September 08, 2025274.1279279281.2273.1519,849
September 05, 2025275.4273.05273.05278.95271.314,653
September 04, 2025277274.3274.3283.2272.628,441
September 03, 2025280274.05274.05280.85271.929,789
September 02, 2025287.8277.3277.3293.8275.241,650
September 01, 2025288.9287.8287.829428524,319
August 29, 2025287.2288.9288.9291.65282.9544,609
August 28, 2025287.2286.85286.85298.8277164,659
August 26, 2025269.95287.2287.2295263.95614,311
August 25, 2025250268.55268.55271.05247.6115,301
August 22, 2025253.7247.6247.6253.724620,014
August 21, 2025252.6253.45253.45256.75251.5514,720
August 20, 2025253.25252.1252.1257.5251.416,235
August 19, 2025249.8254.5254.5256.9245.542,372
August 18, 2025253247.25247.25253.55245.1541,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved