Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) NSE

Currency In INR

AD

KABRAEXTRU.NS Historical Return

If you invested ₹1000 in Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) 10 years ago, it would be worth ₹4,167.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,909.63, while ₹1000 invested 1 year ago would be worth ₹1,512.93. This corresponds to total returns of 316.75%, 90.96%, 51.29%, respectively, with annualized returns of 15.33%, 13.8%, 51.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KABRAEXTRU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026358394.95394.95402.8357.5370,346
July 30, 2026390.15365.2365.2390.15350.05330,760
July 29, 2026399.2390.15390.15399.2384.0597,830
July 28, 2026405.2399.3399.3405.2390132,662
July 27, 2026392404.8404.8408377.25577,413
July 24, 2026353376.8376.8382.6345.65315,343
July 23, 2026345351.05351.05355.5338.275,231
July 22, 2026356.85341341358.15339104,374
July 21, 2026355.45359.3359.3363.8348.15166,119
July 20, 2026332351.65351.65355327.1355,854
July 17, 2026334.25330.7330.7343.65321.8194,546
July 16, 2026324330.25330.25332.85317.393,965
July 15, 2026319.7324.05324.05330315.95135,009
July 14, 2026315.1317.75317.75340306500,077
July 13, 2026292.7315.65315.65326.8285555,362
July 10, 2026295.65294.35294.35299.5290.3539,984
July 09, 2026281295.65295.65300281109,327
July 08, 2026290280.45280.45295.7277104,708
July 07, 2026297292.95292.95301.9529065,460
July 06, 2026273294.9294.9304.85273618,052
July 03, 2026277272.95272.95282.0527247,679
July 02, 2026268278.45278.45289.9265.2517,927
July 01, 2026270.126526527526483,427
June 30, 2026264.09269.61269.61272260.5151,159
June 29, 2026245.02259.8259.8267245.02213,069
June 25, 2026240.02245.02245.02256.32240.0287,854
June 24, 2026238.06239.79239.79242.49237101,859
June 23, 2026241.48240.52240.52252237.6114,577
June 22, 2026238.26241.48241.48244237.5114,555
June 19, 2026239.24237.74237.7424023412,351
June 18, 2026241237.87237.87245.98232.3513,939
June 17, 2026240.8243.98243.98249.98239.6814,646
June 16, 2026239239.74239.74240.31233.999,094
June 15, 2026239.2240.31240.31244235.4712,116
June 12, 2026229.8237.26237.26238.35229.814,923
June 11, 2026230.3227.91227.91236.14225.2327,705
June 10, 2026236234.36234.36238.8923313,140
June 09, 2026244237.73237.73244235.0316,011
June 08, 2026230.5237.65237.65238.49230.58,708
June 05, 2026240.62235.45235.45244.7623424,987
June 04, 2026230241.34241.34248.923031,543
June 03, 2026231.63236.2236.2244.38228.538,664
June 02, 2026224.3230.48230.48230.99218.0125,180
June 01, 2026214.11224.4224.4225.95214.1115,904
May 29, 2026222.01215.66215.66224.13212.7255,709
May 27, 2026228.3227.97227.97230.48225.0524,266
May 26, 2026230228.3228.3236.45227.121,555
May 25, 2026227.65230.93230.93235220.5511,500
May 22, 2026226.91227.65227.65229.98224.026,280
May 21, 2026227225.79225.79230.122310,600
May 20, 2026216.6226.03226.03228.1216.67,167
May 19, 2026229.74226.38226.38229.7422310,530
May 18, 2026222.5228.73228.73230.7821720,092
May 15, 2026231.98226.94226.94233226.16,233
May 14, 2026231.04231.98231.98233.4226.927,169
May 13, 2026232.16229.22229.22235.9227.2512,245
May 12, 2026238.4231231238.422812,846
May 11, 2026244238.4238.4245.11236.716,780
May 08, 2026244.83241.97241.97246.9240.426,230
May 07, 2026245.36245.72245.72247241.2114,634
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved