Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) NSE

Currency In INR

KABRAEXTRU.NS Historical Return

If you invested ₹1000 in Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) 10 years ago, it would be worth ₹6,272.05 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,101.4, while ₹1000 invested 1 year ago would be worth ₹3,186.13. This corresponds to total returns of 527.21%, 210.14%, 218.61%, respectively, with annualized returns of 20.14%, 25.39%, 218.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KABRAEXTRU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	740.9	735.9	735.9	755.3	721.1	32,168
November 08, 2026	750	755.1	755.1	778	730.3	20,494
November 06, 2026	711.5	747.3	747.3	768.9	711.5	62,501
November 05, 2026	736.5	736.5	736.5	736.5	725.2	34,289
November 04, 2026	678	701.45	701.45	701.55	657.6	36,046
November 03, 2026	672.2	668.15	668.15	689.9	650	51,715
November 02, 2026	668.2	672.2	672.2	686.25	660.4	63,211
October 30, 2026	713.2	695.15	695.15	719.9	695.15	35,575
October 29, 2026	759	731.7	731.7	759	726.05	57,956
October 28, 2026	777	763.15	763.15	778.2	750	67,393
October 27, 2026	728	741.15	741.15	741.15	717.9	19,759
October 26, 2026	675	705.9	705.9	710	645.2	53,538
October 23, 2026	699.15	678.85	678.85	700	667.55	138,836
October 22, 2026	712.3	702.65	702.65	739	699.4	85,084
October 21, 2026	764	736.2	736.2	799	731.5	112,800
October 19, 2026	795	769.95	769.95	800	768.35	121,250
October 16, 2026	855.4	808.75	808.75	855.4	774	133,357
October 15, 2026	847	814.7	814.7	870	806.1	99,241
October 14, 2026	799.95	838.65	838.65	838.65	783	44,904
October 13, 2026	810.9	798.75	798.75	810.9	780	57,178
October 12, 2026	806.9	811	811	824	779	41,289
October 09, 2026	770	795.9	795.9	808	761	59,305
October 08, 2026	817.95	771.05	771.05	817.95	765.65	70,040
October 07, 2026	817.6	805.9	805.9	845	800	49,927
October 06, 2026	795.4	815.7	815.7	824.9	771.05	51,133
October 05, 2026	754.5	799.4	799.4	803.55	747	142,269
October 01, 2026	810	765.3	765.3	823.25	765.3	120,362
September 30, 2026	835	805.55	805.55	838.9	788.35	221,415
September 29, 2026	831.1	829.8	829.8	841.9	820	317,848
September 28, 2026	888.7	863.15	863.15	888.7	840	601,526
September 25, 2026	846.4	846.4	846.4	846.4	807	454,583
September 24, 2026	739.8	806.1	806.1	806.1	737	520,882
September 23, 2026	693.95	732.85	732.85	732.85	678.55	402,750
September 22, 2026	676.1	666.25	666.25	683.3	662	96,414
September 21, 2026	674.25	676.1	676.1	691.8	655.2	165,822
September 18, 2026	640.25	681.6	681.6	690	639.7	233,881
September 17, 2026	628.05	632.75	632.75	648	623.55	162,222
September 16, 2026	640	628.1	628.1	650	585.8	651,043
September 15, 2026	741.9	650.85	650.85	741.9	650.85	313,142
September 11, 2026	710	723.15	723.15	733	690.6	479,835
September 10, 2026	659.9	707.55	707.55	717	655	773,333
September 09, 2026	656.45	662.95	662.95	678.95	636.15	233,277
September 08, 2026	639.5	656.45	656.45	677.75	639	524,936
September 07, 2026	587	634.5	634.5	642	587	759,426
September 04, 2026	566	579.15	579.15	583.95	560.35	130,668
September 03, 2026	570	564.8	564.8	591.75	561	185,806
September 02, 2026	567.35	559.95	559.95	580	552.35	315,985
September 01, 2026	603.3	579.4	579.4	605.35	572	192,762
August 31, 2026	606.8	600.3	600.3	608.9	585	208,624
August 28, 2026	590	603.5	603.5	612.15	578.3	278,180
August 27, 2026	602.85	589.6	589.6	609.8	587	129,623
August 26, 2026	613	601.65	601.65	613	599	146,744
August 25, 2026	611.95	609.15	609.15	616.45	591.25	270,498
August 24, 2026	567	611.1	611.1	625.15	567	1.09M
August 21, 2026	530.05	566.2	566.2	574.95	521.55	565,475
August 20, 2026	506.1	529.1	529.1	541	506.1	491,124
August 19, 2026	509.2	500.8	500.8	518.95	494	166,338
August 18, 2026	522.95	512.6	512.6	522.95	504.25	124,007
August 17, 2026	519	520.5	520.5	524.7	505	188,101
August 14, 2026	486.2	517.4	517.4	521.4	486.2	485,584