Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) NSE

255.00

+1.33(+0.52%)

Updated at April 23 03:30PM

Currency In INR

KABRAEXTRU.NS Historical Return

If you invested ₹1000 in Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) 10 years ago, it would be worth ₹3,046.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,616.38, while ₹1000 invested 1 year ago would be worth ₹899.95. This corresponds to total returns of 204.62%, 61.64%, -10.01%, respectively, with annualized returns of 11.78%, 10.07%, -10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KABRAEXTRU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026232.64253.67253.67265231251,528
April 21, 2026235.75233.86233.86238.79231.914,129
April 20, 2026240236.54236.54243.51235.715,741
April 17, 2026248241.41241.4124824024,735
April 16, 2026237.92244.31244.31246.94233.6738,117
April 15, 2026234235.63235.63238.2231.6923,634
April 13, 2026226.89231.22231.22233.98218.2728,773
April 10, 2026229.2228.03228.03232225.6219,280
April 09, 2026223227.06227.06230216.5848,679
April 08, 2026214.1218.83218.83223211.8944,272
April 07, 2026206209.67209.67210.920316,961
April 06, 2026205.98206.02206.02209.66201.6322,534
April 02, 2026198.91207.2207.2209190.8132,127
April 01, 2026187.99199.37199.37214187.9948,174
March 30, 2026189.85183183190.2182.0556,710
March 27, 2026204.5189.85189.85204.5188.75125,318
March 25, 2026200.3203.5203.5212.85200.3151,796
March 24, 2026197.9200.3200.320419547,436
March 23, 2026208.1194.95194.95209.55192.872,778
March 20, 2026-1-1208.95-1-10
March 19, 2026221.7210.75210.75221.7209.0523,676
March 18, 2026217.5220.7220.7226.75217.554,991
March 17, 2026225.05223.3223.3230220.5553,104
March 16, 2026224.95225.05225.05226.9222.0554,384
March 13, 2026227.15224.95224.95232.5221.930,590
March 12, 2026238230.6230.6238228.0554,655
March 11, 2026238.2238.1238.1251.4232.1554,597
March 10, 2026238.6238.2238.2245237.219,392
March 09, 2026244235.85235.8524423327,857
March 06, 2026247.25247.85247.85256.8245.231,034
March 05, 2026243.15251251254.4240.531,069
March 04, 2026-1-1239.55-1-10
March 02, 2026254.8246.25246.25254.824140,155
February 27, 2026273256.1256.1273252.5114,299
February 26, 2026260.79251.07251.07262.9325033,581
February 25, 2026269258.9258.926925618,724
February 24, 2026266.55266.63266.63270.4255.3456,428
February 23, 2026252.6266.55266.55284.5245.15336,864
February 20, 2026253250.41250.41257.5248.1917,427
February 19, 2026262.66255.37255.37265.1925221,252
February 18, 2026267.3261.88261.88270.5255.8547,600
February 17, 2026266269.58269.58272.8826074,612
February 16, 2026242266.93266.93269228.14254,798
February 13, 2026246.5242.07242.07247.59239.2321,293
February 12, 2026254.3247.51247.5126124531,709
February 11, 2026244255.57255.57262237.6150,618
February 10, 2026249.55244.25244.25256.2243.0521,856
February 09, 2026259.01252.95252.95266.99248.1546,857
February 06, 2026253.89259.56259.56262.5247.51121,407
February 05, 2026240.15255.16255.16257.4237187,608
February 04, 2026221.05240.48240.48245.8216.03138,697
February 03, 2026204.8222.17222.17226204231,030
February 02, 2026190199.77199.77200.919043,677
February 01, 2026198.11198.17198.17199.86191.4925,992
January 30, 2026198.4199.13199.13199.75188.4330,981
January 29, 2026200.65202.1202.1206199.3618,489
January 28, 2026204.99203.62203.62205.5200.2117,404
January 27, 2026206.2201201212.48198.4825,783
January 23, 2026225.4210.44210.44230.87207.173,838
January 22, 2026199.4225.4225.4228199.4139,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved