Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) NSE

Currency In INR

KABRAEXTRU.NS Historical Return

If you invested ₹1000 in Kabra Extrusiontechnik Limited (KABRAEXTRU.NS) 10 years ago, it would be worth ₹5,838.92 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,729.33, while ₹1000 invested 1 year ago would be worth ₹2,233.97. This corresponds to total returns of 483.89%, 172.93%, 123.4%, respectively, with annualized returns of 19.29%, 22.25%, 123.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KABRAEXTRU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	506.1	529.1	529.1	541	506.1	491,124
August 19, 2026	509.2	500.8	500.8	518.95	494	166,338
August 18, 2026	522.95	512.6	512.6	522.95	504.25	124,007
August 17, 2026	519	520.5	520.5	524.7	505	188,101
August 14, 2026	486.2	517.4	517.4	521.4	486.2	485,584
August 13, 2026	499.9	484.3	484.3	499.9	478	140,697
August 12, 2026	505	494.9	494.9	516.85	488.8	170,669
August 11, 2026	503.75	508.7	508.7	523.8	492.05	434,118
August 10, 2026	445	510.75	510.75	519	433.35	2.09M
August 07, 2026	472	448.6	448.6	482.8	439.5	810,718
August 06, 2026	457	477.6	477.6	485.45	452.85	1.1M
August 05, 2026	415	454.4	454.4	460.5	415	1.02M
August 04, 2026	419.05	412.45	412.45	424	410	119,185
August 03, 2026	401	418.6	418.6	447.95	395	873,684
July 31, 2026	358	394.95	394.95	402.8	357.5	370,346
July 30, 2026	390.15	365.2	365.2	390.15	350.05	330,760
July 29, 2026	399.2	390.15	390.15	399.2	384.05	97,830
July 28, 2026	405.2	399.3	399.3	405.2	390	132,662
July 27, 2026	392	404.8	404.8	408	377.25	577,413
July 24, 2026	353	376.8	376.8	382.6	345.65	315,343
July 23, 2026	345	351.05	351.05	355.5	338.2	75,231
July 22, 2026	356.85	341	341	358.15	339	104,374
July 21, 2026	355.45	359.3	359.3	363.8	348.15	166,119
July 20, 2026	332	351.65	351.65	355	327.1	355,854
July 17, 2026	334.25	330.7	330.7	343.65	321.8	194,546
July 16, 2026	324	330.25	330.25	332.85	317.3	93,965
July 15, 2026	319.7	324.05	324.05	330	315.95	135,009
July 14, 2026	315.1	317.75	317.75	340	306	500,077
July 13, 2026	292.7	315.65	315.65	326.8	285	555,362
July 10, 2026	295.65	294.35	294.35	299.5	290.35	39,984
July 09, 2026	281	295.65	295.65	300	281	109,327
July 08, 2026	290	280.45	280.45	295.7	277	104,708
July 07, 2026	297	292.95	292.95	301.95	290	65,460
July 06, 2026	273	294.9	294.9	304.85	273	618,052
July 03, 2026	277	272.95	272.95	282.05	272	47,679
July 02, 2026	268	278.45	278.45	289.9	265.2	517,927
July 01, 2026	270.1	265	265	275	264	83,427
June 30, 2026	264.09	269.61	269.61	272	260.5	151,159
June 29, 2026	245.02	259.8	259.8	267	245.02	213,069
June 25, 2026	240.02	245.02	245.02	256.32	240.02	87,854
June 24, 2026	238.06	239.79	239.79	242.49	237	101,859
June 23, 2026	241.48	240.52	240.52	252	237.6	114,577
June 22, 2026	238.26	241.48	241.48	244	237.51	14,555
June 19, 2026	239.24	237.74	237.74	240	234	12,351
June 18, 2026	241	237.87	237.87	245.98	232.35	13,939
June 17, 2026	240.8	243.98	243.98	249.98	239.68	14,646
June 16, 2026	239	239.74	239.74	240.31	233.99	9,094
June 15, 2026	239.2	240.31	240.31	244	235.47	12,116
June 12, 2026	229.8	237.26	237.26	238.35	229.8	14,923
June 11, 2026	230.3	227.91	227.91	236.14	225.23	27,705
June 10, 2026	236	234.36	234.36	238.89	233	13,140
June 09, 2026	244	237.73	237.73	244	235.03	16,011
June 08, 2026	230.5	237.65	237.65	238.49	230.5	8,708
June 05, 2026	240.62	235.45	235.45	244.76	234	24,987
June 04, 2026	230	241.34	241.34	248.9	230	31,543
June 03, 2026	231.63	236.2	236.2	244.38	228.5	38,664
June 02, 2026	224.3	230.48	230.48	230.99	218.01	25,180
June 01, 2026	214.11	224.4	224.4	225.95	214.11	15,904
May 29, 2026	222.01	215.66	215.66	224.13	212.72	55,709
May 27, 2026	228.3	227.97	227.97	230.48	225.05	24,266