Kairous Acquisition Corp. Limited - KACL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	12.63	12.63	12.63	12.63	12.63	0
February 10, 2025	12.63	12.63	12.63	12.63	12.63	0
February 07, 2025	12.63	12.63	12.63	12.63	12.63	0
February 06, 2025	12.63	12.63	12.63	12.63	12.63	0
February 05, 2025	12.63	12.63	12.63	12.63	12.63	0
February 04, 2025	12.63	12.63	12.63	12.63	12.63	0
February 03, 2025	12.63	12.63	12.63	12.63	12.63	0
January 31, 2025	12.63	12.63	12.63	12.63	12.63	0
January 30, 2025	12.63	12.63	12.63	12.63	12.63	0
January 29, 2025	12.63	12.63	12.63	12.63	12.63	0
January 28, 2025	12.63	12.63	12.63	12.63	12.63	0
January 27, 2025	12.63	12.63	12.63	12.63	12.63	0
January 24, 2025	12.63	12.63	12.63	12.63	12.63	0
January 23, 2025	12.63	12.63	12.63	12.63	12.63	0
January 22, 2025	12.63	12.63	12.63	12.63	12.63	100
January 21, 2025	12.63	12.63	12.63	12.63	12.63	0
January 17, 2025	12.63	12.63	12.63	12.63	12.63	0
January 16, 2025	12.63	12.63	12.63	12.63	12.63	1,547
January 15, 2025	12.63	12.63	12.63	12.63	12.63	0
January 14, 2025	12.63	12.63	12.63	12.63	12.63	0
January 13, 2025	12.63	12.63	12.63	12.63	12.63	0
January 10, 2025	12.63	12.63	12.63	12.63	12.63	201
January 08, 2025	12.63	12.63	12.63	12.63	12.63	0
January 07, 2025	12.63	12.63	12.63	12.63	12.63	0
January 06, 2025	12.63	12.63	12.63	12.63	12.63	277
January 03, 2025	12.27	12.27	12.27	12.27	12.27	0
January 02, 2025	12.27	12.27	12.27	12.27	12.27	0
December 31, 2024	12.33	12.27	12.27	12.33	12.27	200
December 30, 2024	12.33	12.33	12.33	12.33	12.33	103
December 27, 2024	12.33	12.33	12.33	12.33	12.33	0
December 26, 2024	12.33	12.33	12.33	12.33	12.33	0
December 24, 2024	12.33	12.33	12.33	12.33	12.33	0
December 23, 2024	12.33	12.33	12.33	12.33	12.33	0
December 20, 2024	12.35	12.33	12.33	12.35	12.33	1,561
December 19, 2024	12.54	12.54	12.54	12.54	12.54	0
December 18, 2024	12.54	12.54	12.54	12.54	12.54	147
December 17, 2024	12.53	12.53	12.53	12.53	12.53	0
December 16, 2024	12.53	12.53	12.53	12.53	12.53	0
December 13, 2024	12.53	12.53	12.53	12.53	12.53	0
December 12, 2024	12.53	12.53	12.53	12.53	12.53	300
December 11, 2024	12.27	12.27	12.27	12.27	12.27	0
December 10, 2024	12.27	12.27	12.27	12.27	12.27	0
December 09, 2024	12.45	12.27	12.27	12.52	12.27	1,300
December 06, 2024	12.5	12.5	12.5	12.5	12.5	0
December 05, 2024	12.5	12.5	12.5	12.5	12.5	0
December 04, 2024	12.5	12.5	12.5	12.5	12.5	0
December 03, 2024	12.49	12.5	12.5	12.5	12.49	5,203
December 02, 2024	12.49	12.49	12.49	12.49	12.49	700
November 29, 2024	12.46	12.46	12.46	12.46	12.46	0
November 27, 2024	12.46	12.46	12.46	12.46	12.46	300
November 26, 2024	12.46	12.46	12.46	12.46	12.46	14,598
November 25, 2024	12.49	12.5	12.5	12.5	12.49	1,600
November 22, 2024	12.42	12.5	12.5	12.5	12.42	7,602
November 21, 2024	12.45	12.46	12.46	12.46	12.45	13,677
November 20, 2024	12.42	12.46	12.46	12.46	12.42	19,600
November 19, 2024	12.4	12.4	12.4	12.4	12.4	6,701
November 18, 2024	12.38	12.38	12.38	12.38	12.38	3,828
November 15, 2024	12.38	12.38	12.38	12.38	12.38	0
November 14, 2024	12.35	12.38	12.38	12.38	12.35	300
November 13, 2024	12.24	12.24	12.24	12.24	12.24	0

Kairous Acquisition Corp. Limited (KACL) NASDAQ