Kairous Acquisition Corp. Limited (KACLR) NASDAQ

0.07

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 20250.070.070.070.070.0798
January 16, 20250.070.070.070.070.0798
December 16, 20240.070.070.070.070.071,300
December 12, 20240.070.070.070.070.071,000
December 10, 20240.070.070.070.070.071,300
December 05, 20240.070.070.070.070.071,700
November 29, 20240.090.070.070.090.07331
November 27, 20240.070.070.070.070.07645
November 25, 20240.090.080.080.090.083,203
November 19, 20240.10.10.10.10.1402
November 14, 20240.10.10.10.10.1600
November 12, 20240.150.150.150.150.1510,874
November 06, 20240.10.150.150.150.1858
November 05, 20240.10.140.140.140.12,907
November 04, 20240.110.110.110.110.11213
November 01, 20240.10.110.110.110.17,336
October 31, 20240.080.110.110.110.081,176
October 29, 20240.10.10.10.10.1575
October 28, 20240.120.090.090.120.09475
October 25, 20240.10.10.10.10.1285
October 22, 20240.110.110.110.110.113,701
October 21, 20240.150.110.110.150.112,250
October 18, 20240.10.120.120.130.12,026
October 17, 20240.090.090.090.090.091,700
October 16, 20240.090.090.090.090.091,000
October 15, 20240.10.070.070.10.072,155
October 11, 20240.080.080.080.080.081,050
October 10, 20240.080.10.10.10.08793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved