0.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
| December 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124 |
| December 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,700 |
| December 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5,632 |
| December 10, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 185,376 |
| December 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| December 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,760 |
| December 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| November 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,816 |
| November 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,502 |
| November 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 413 |
| November 20, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 560 |
| November 19, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,160 |
| November 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 874 |
| November 15, 2024 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 20,828 |
| November 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 280 |
| November 13, 2024 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 1,370 |
| November 08, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,133 |
| November 07, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 55,970 |
| November 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 529 |
| November 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,338 |
| November 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 582 |
| November 01, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1,780 |
| October 30, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,512 |
| October 28, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,303 |
| October 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 316 |
| October 21, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 22,120 |
| October 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4,772 |
| October 17, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 8,400 |
| October 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,366 |
| October 15, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,100 |
| October 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,080 |
| October 10, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,694 |
| October 09, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 34,357 |
| October 08, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8,050 |
| October 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,012 |
| October 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,792 |
| October 03, 2024 | 0.01 | 0.04 | 0.04 | 0.04 | 0.01 | 2,252 |
| October 02, 2024 | 0.02 | 0.01 | 0.01 | 0.04 | 0.01 | 131,054 |
| October 01, 2024 | 0.01 | 0.02 | 0.02 | 0.06 | 0.01 | 130,377 |
| September 20, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 67,275 |
