Kajaria Ceramics Limited (KAJARIACER.NS) NSE

Currency In INR

AD

KAJARIACER.NS Historical Return

If you invested ₹1000 in Kajaria Ceramics Limited (KAJARIACER.NS) 10 years ago, it would be worth ₹2,150.39 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,283.96, while ₹1000 invested 1 year ago would be worth ₹1,039.1. This corresponds to total returns of 115.04%, 28.4%, 3.91%, respectively, with annualized returns of 7.95%, 5.12%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAJARIACER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2201,2181,2181,2231,212160,720
July 09, 20261,2001,2151,2151,229.71,194260,257
July 08, 20261,2101,193.41,193.41,214.21,189108,231
July 07, 20261,2161,211.21,211.21,2161,200144,436
July 06, 20261,2071,215.51,215.51,2221,202.385,094
July 03, 20261,2101,202.31,202.31,224.61,196276,459
July 02, 20261,204.91,2041,2041,210.91,185.5323,782
July 01, 20261,2101,203.61,203.61,223.81,190225,298
June 30, 20261,2011,210.41,210.41,232.41,196.3318,484
June 29, 20261,178.11,205.91,205.91,2251,168.2403,740
June 25, 20261,218.41,196.61,196.61,232.91,189.9496,628
June 24, 20261,1951,207.71,207.71,2141,180.1602,405
June 23, 20261,171.21,193.11,193.11,2011,155.3471,361
June 22, 20261,170.41,165.81,165.81,1741,153127,742
June 19, 20261,1641,170.41,170.41,174.81,147.2186,254
June 18, 20261,1601,164.11,164.11,1661,150.4173,706
June 17, 20261,1521,155.91,155.91,1611,136.4518,921
June 16, 20261,113.11,139.11,139.11,142.81,106.1337,492
June 15, 20261,0981,106.21,106.21,113.41,094.1113,822
June 12, 20261,089.21,082.31,082.31,089.71,071.677,056
June 11, 20261,0651,0771,0771,1001,060.1170,367
June 10, 20261,075.21,067.41,067.41,093.41,065116,498
June 09, 20261,070.51,080.41,080.41,086.61,070.565,359
June 08, 20261,078.11,074.81,074.81,084.41,065.6108,683
June 05, 20261,0981,083.81,083.81,104.11,079.778,960
June 04, 20261,1001,095.21,095.21,114.71,085.6227,292
June 03, 20261,1251,110.21,110.21,1251,094.2253,516
June 02, 20261,1011,116.41,116.41,120.91,092.8175,052
June 01, 20261,075.81,101.71,101.71,109.71,067.1239,420
May 29, 20261,086.71,072.61,072.61,0991,060.5375,752
May 27, 20261,0741,081.41,081.41,088.91,063.7354,246
May 26, 20261,0711,065.91,065.91,085.11,061.4233,368
May 25, 20261,069.91,0701,0701,075.81,066.1439,337
May 22, 20261,0681,059.21,059.21,075.91,055.5150,617
May 21, 20261,062.91,061.31,061.31,073.31,053147,926
May 20, 20261,0461,053.71,053.71,0591,045.3101,339
May 19, 20261,052.71,054.41,054.41,0601,047.484,355
May 18, 20261,066.21,047.61,047.61,066.21,041.2243,570
May 15, 20261,0681,064.41,064.41,089.91,050217,274
May 14, 20261,089.21,064.71,064.71,089.21,062.2131,543
May 13, 20261,070.51,072.71,072.71,0981,066.4146,394
May 12, 20261,090.51,072.61,072.61,0971,068.5183,923
May 11, 20261,102.31,095.51,095.51,125.61,085.1556,500
May 08, 20261,098.81,104.11,104.11,108.81,092.1116,596
May 07, 20261,118.91,098.81,098.81,124.41,090.5335,445
May 06, 20261,0801,110.81,110.81,1151,077.9689,522
May 05, 20261,1141,062.41,062.41,1151,050.1580,608
May 04, 20261,1871,104.51,104.51,1871,0961.22M
April 30, 20261,2321,187.651,187.651,2441,162.41.43M
April 29, 20261,218.61,228.151,228.151,236.91,212176,959
April 28, 20261,2401,2121,2121,246.81,206418,728
April 27, 20261,2131,236.251,236.251,2401,213531,236
April 24, 20261,191.91,211.151,211.151,219.91,189.85420,210
April 23, 20261,2101,191.91,191.91,2101,178263,259
April 22, 20261,187.11,202.71,202.71,220.751,180.1861,603
April 21, 20261,1901,194.11,194.11,207.61,182.55640,852
April 20, 20261,178.351,187.21,187.21,1981,158.9995,478
April 17, 20261,170.21,178.351,178.351,187.951,163.1679,200
April 16, 20261,1801,170.21,170.21,197.11,154.1264,451
April 15, 20261,138.951,160.11,160.11,1781,135.45436,359
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved