Kajaria Ceramics Limited (KAJARIACER.NS) NSE

1,116.40

+14.7(+1.33%)

Updated at June 02 03:30PM

Currency In INR

KAJARIACER.NS Historical Return

If you invested ₹1000 in Kajaria Ceramics Limited (KAJARIACER.NS) 10 years ago, it would be worth ₹2,100 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,199.51, while ₹1000 invested 1 year ago would be worth ₹1,068.41. This corresponds to total returns of 110%, 19.95%, 6.84%, respectively, with annualized returns of 7.7%, 3.7%, 6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAJARIACER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1011,116.41,116.41,120.91,092.8175,052
June 01, 20261,075.81,101.71,101.71,109.71,067.1239,420
May 29, 20261,086.71,072.61,072.61,0991,060.5375,752
May 27, 20261,0741,081.41,081.41,088.91,063.7354,246
May 26, 20261,0711,065.91,065.91,085.11,061.4233,368
May 25, 20261,069.91,0701,0701,075.81,066.1439,337
May 22, 20261,0681,059.21,059.21,075.91,055.5150,617
May 21, 20261,062.91,061.31,061.31,073.31,053147,926
May 20, 20261,0461,053.71,053.71,0591,045.3101,339
May 19, 20261,052.71,054.41,054.41,0601,047.484,355
May 18, 20261,066.21,047.61,047.61,066.21,041.2243,570
May 15, 20261,0681,064.41,064.41,089.91,050217,274
May 14, 20261,089.21,064.71,064.71,089.21,062.2131,543
May 13, 20261,070.51,072.71,072.71,0981,066.4146,394
May 12, 20261,090.51,072.61,072.61,0971,068.5183,923
May 11, 20261,102.31,095.51,095.51,125.61,085.1556,500
May 08, 20261,098.81,104.11,104.11,108.81,092.1116,596
May 07, 20261,118.91,098.81,098.81,124.41,090.5335,445
May 06, 20261,0801,110.81,110.81,1151,077.9689,522
May 05, 20261,1141,062.41,062.41,1151,050.1580,608
May 04, 20261,1871,104.51,104.51,1871,0961.22M
April 30, 20261,2321,187.651,187.651,2441,162.41.43M
April 29, 20261,218.61,228.151,228.151,236.91,212176,959
April 28, 20261,2401,2121,2121,246.81,206418,728
April 27, 20261,2131,236.251,236.251,2401,213531,236
April 24, 20261,191.91,211.151,211.151,219.91,189.85420,210
April 23, 20261,2101,191.91,191.91,2101,178263,259
April 22, 20261,187.11,202.71,202.71,220.751,180.1861,603
April 21, 20261,1901,194.11,194.11,207.61,182.55640,852
April 20, 20261,178.351,187.21,187.21,1981,158.9995,478
April 17, 20261,170.21,178.351,178.351,187.951,163.1679,200
April 16, 20261,1801,170.21,170.21,197.11,154.1264,451
April 15, 20261,138.951,160.11,160.11,1781,135.45436,359
April 13, 20261,0801,122.951,122.951,128.951,080223,066
April 10, 20261,1011,120.71,120.71,1251,093.3251,215
April 09, 20261,058.951,094.41,094.41,117.21,055.15601,746
April 08, 20261,029.91,058.951,058.951,0741,029.9540,068
April 07, 2026988.5998.2998.21,006.65973.8121,247
April 06, 2026961.1989.45989.451,000.25957.15206,542
April 02, 2026969.9974.05974.05980.35947.5264,451
April 01, 2026945.5991.8991.81,007.55945.51.24M
March 30, 2026924.95920.1920.1955.65911.5270,685
March 27, 2026942.05950.75950.75958.65920.2229,527
March 25, 2026909.65946.65946.65955.15904.05307,535
March 24, 2026915.8902.6902.6915.8888.3220,356
March 23, 2026958.05890.85890.85958.05877.6465,316
March 20, 2026-1-1951.35-1-10
March 19, 2026936.35921.35921.35943911.35142,439
March 18, 2026920955.45955.45969.6917744,199
March 17, 2026888.9916.95916.95925.25874.2382,565
March 16, 2026905888.9888.9908.25870343,865
March 13, 2026929.25910.15910.15940905226,068
March 12, 2026957.8940940957.8931.45537,319
March 11, 2026942957.95957.95979941.3185,406
March 10, 2026941.1949.95949.95954.95918.4407,324
March 09, 2026916.05935.6935.6938.15905.45148,861
March 06, 2026938.4934.65934.65948.6927.353,734
March 05, 2026943.85940.25940.25945.9929.9198,018
March 04, 2026-1-1937.9-1-10
March 02, 2026904.8935.6935.6947.8877.2497,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved