Kajaria Ceramics Limited (KAJARIACER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kajaria Ceramics Limited (KAJARIACER.NS) 10 years ago, it would be worth ₹2,168.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,261.84, while ₹1000 invested 1 year ago would be worth ₹1,119.63. This corresponds to total returns of 116.84%, 26.18%, 11.96%, respectively, with annualized returns of 8.04%, 4.76%, 11.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,170.4 | 1,165.8 | 1,165.8 | 1,174 | 1,153 | 127,742 |
| June 19, 2026 | 1,164 | 1,170.4 | 1,170.4 | 1,174.8 | 1,147.2 | 186,254 |
| June 18, 2026 | 1,160 | 1,164.1 | 1,164.1 | 1,166 | 1,150.4 | 173,706 |
| June 17, 2026 | 1,152 | 1,155.9 | 1,155.9 | 1,161 | 1,136.4 | 518,921 |
| June 16, 2026 | 1,113.1 | 1,139.1 | 1,139.1 | 1,142.8 | 1,106.1 | 337,492 |
| June 15, 2026 | 1,098 | 1,106.2 | 1,106.2 | 1,113.4 | 1,094.1 | 113,822 |
| June 12, 2026 | 1,089.2 | 1,082.3 | 1,082.3 | 1,089.7 | 1,071.6 | 77,056 |
| June 11, 2026 | 1,065 | 1,077 | 1,077 | 1,100 | 1,060.1 | 170,367 |
| June 10, 2026 | 1,075.2 | 1,067.4 | 1,067.4 | 1,093.4 | 1,065 | 116,498 |
| June 09, 2026 | 1,070.5 | 1,080.4 | 1,080.4 | 1,086.6 | 1,070.5 | 65,359 |
| June 08, 2026 | 1,078.1 | 1,074.8 | 1,074.8 | 1,084.4 | 1,065.6 | 108,683 |
| June 05, 2026 | 1,098 | 1,083.8 | 1,083.8 | 1,104.1 | 1,079.7 | 78,960 |
| June 04, 2026 | 1,100 | 1,095.2 | 1,095.2 | 1,114.7 | 1,085.6 | 227,292 |
| June 03, 2026 | 1,125 | 1,110.2 | 1,110.2 | 1,125 | 1,094.2 | 253,516 |
| June 02, 2026 | 1,101 | 1,116.4 | 1,116.4 | 1,120.9 | 1,092.8 | 175,052 |
| June 01, 2026 | 1,075.8 | 1,101.7 | 1,101.7 | 1,109.7 | 1,067.1 | 239,420 |
| May 29, 2026 | 1,086.7 | 1,072.6 | 1,072.6 | 1,099 | 1,060.5 | 375,752 |
| May 27, 2026 | 1,074 | 1,081.4 | 1,081.4 | 1,088.9 | 1,063.7 | 354,246 |
| May 26, 2026 | 1,071 | 1,065.9 | 1,065.9 | 1,085.1 | 1,061.4 | 233,368 |
| May 25, 2026 | 1,069.9 | 1,070 | 1,070 | 1,075.8 | 1,066.1 | 439,337 |
| May 22, 2026 | 1,068 | 1,059.2 | 1,059.2 | 1,075.9 | 1,055.5 | 150,617 |
| May 21, 2026 | 1,062.9 | 1,061.3 | 1,061.3 | 1,073.3 | 1,053 | 147,926 |
| May 20, 2026 | 1,046 | 1,053.7 | 1,053.7 | 1,059 | 1,045.3 | 101,339 |
| May 19, 2026 | 1,052.7 | 1,054.4 | 1,054.4 | 1,060 | 1,047.4 | 84,355 |
| May 18, 2026 | 1,066.2 | 1,047.6 | 1,047.6 | 1,066.2 | 1,041.2 | 243,570 |
| May 15, 2026 | 1,068 | 1,064.4 | 1,064.4 | 1,089.9 | 1,050 | 217,274 |
| May 14, 2026 | 1,089.2 | 1,064.7 | 1,064.7 | 1,089.2 | 1,062.2 | 131,543 |
| May 13, 2026 | 1,070.5 | 1,072.7 | 1,072.7 | 1,098 | 1,066.4 | 146,394 |
| May 12, 2026 | 1,090.5 | 1,072.6 | 1,072.6 | 1,097 | 1,068.5 | 183,923 |
| May 11, 2026 | 1,102.3 | 1,095.5 | 1,095.5 | 1,125.6 | 1,085.1 | 556,500 |
| May 08, 2026 | 1,098.8 | 1,104.1 | 1,104.1 | 1,108.8 | 1,092.1 | 116,596 |
| May 07, 2026 | 1,118.9 | 1,098.8 | 1,098.8 | 1,124.4 | 1,090.5 | 335,445 |
| May 06, 2026 | 1,080 | 1,110.8 | 1,110.8 | 1,115 | 1,077.9 | 689,522 |
| May 05, 2026 | 1,114 | 1,062.4 | 1,062.4 | 1,115 | 1,050.1 | 580,608 |
| May 04, 2026 | 1,187 | 1,104.5 | 1,104.5 | 1,187 | 1,096 | 1.22M |
| April 30, 2026 | 1,232 | 1,187.65 | 1,187.65 | 1,244 | 1,162.4 | 1.43M |
| April 29, 2026 | 1,218.6 | 1,228.15 | 1,228.15 | 1,236.9 | 1,212 | 176,959 |
| April 28, 2026 | 1,240 | 1,212 | 1,212 | 1,246.8 | 1,206 | 418,728 |
| April 27, 2026 | 1,213 | 1,236.25 | 1,236.25 | 1,240 | 1,213 | 531,236 |
| April 24, 2026 | 1,191.9 | 1,211.15 | 1,211.15 | 1,219.9 | 1,189.85 | 420,210 |
| April 23, 2026 | 1,210 | 1,191.9 | 1,191.9 | 1,210 | 1,178 | 263,259 |
| April 22, 2026 | 1,187.1 | 1,202.7 | 1,202.7 | 1,220.75 | 1,180.1 | 861,603 |
| April 21, 2026 | 1,190 | 1,194.1 | 1,194.1 | 1,207.6 | 1,182.55 | 640,852 |
| April 20, 2026 | 1,178.35 | 1,187.2 | 1,187.2 | 1,198 | 1,158.9 | 995,478 |
| April 17, 2026 | 1,170.2 | 1,178.35 | 1,178.35 | 1,187.95 | 1,163.1 | 679,200 |
| April 16, 2026 | 1,180 | 1,170.2 | 1,170.2 | 1,197.1 | 1,154.1 | 264,451 |
| April 15, 2026 | 1,138.95 | 1,160.1 | 1,160.1 | 1,178 | 1,135.45 | 436,359 |
| April 13, 2026 | 1,080 | 1,122.95 | 1,122.95 | 1,128.95 | 1,080 | 223,066 |
| April 10, 2026 | 1,101 | 1,120.7 | 1,120.7 | 1,125 | 1,093.3 | 251,215 |
| April 09, 2026 | 1,058.95 | 1,094.4 | 1,094.4 | 1,117.2 | 1,055.15 | 601,746 |
| April 08, 2026 | 1,029.9 | 1,058.95 | 1,058.95 | 1,074 | 1,029.9 | 540,068 |
| April 07, 2026 | 988.5 | 998.2 | 998.2 | 1,006.65 | 973.8 | 121,247 |
| April 06, 2026 | 961.1 | 989.45 | 989.45 | 1,000.25 | 957.15 | 206,542 |
| April 02, 2026 | 969.9 | 974.05 | 974.05 | 980.35 | 947.5 | 264,451 |
| April 01, 2026 | 945.5 | 991.8 | 991.8 | 1,007.55 | 945.5 | 1.24M |
| March 30, 2026 | 924.95 | 920.1 | 920.1 | 955.65 | 911.5 | 270,685 |
| March 27, 2026 | 942.05 | 950.75 | 950.75 | 958.65 | 920.2 | 229,527 |
| March 25, 2026 | 909.65 | 946.65 | 946.65 | 955.15 | 904.05 | 307,535 |
| March 24, 2026 | 915.8 | 902.6 | 902.6 | 915.8 | 888.3 | 220,356 |
| March 23, 2026 | 958.05 | 890.85 | 890.85 | 958.05 | 877.6 | 465,316 |