Kajaria Ceramics Limited (KAJARIACER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KAJARIACER.NS Historical Return
If you invested ₹1000 in Kajaria Ceramics Limited (KAJARIACER.NS) 10 years ago, it would be worth ₹1,995.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,088.14, while ₹1000 invested 1 year ago would be worth ₹1,003.37. This corresponds to total returns of 99.56%, 8.81%, 0.34%, respectively, with annualized returns of 7.15%, 1.7%, 0.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KAJARIACER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,239.2 | 1,243.9 | 1,243.9 | 1,254.2 | 1,224.5 | 70,896 |
| September 09, 2026 | 1,248.9 | 1,239.2 | 1,239.2 | 1,248.9 | 1,234.3 | 80,907 |
| September 08, 2026 | 1,220.4 | 1,250.2 | 1,250.2 | 1,254.6 | 1,213.7 | 255,398 |
| September 07, 2026 | 1,235 | 1,220.5 | 1,220.5 | 1,239.6 | 1,215 | 124,969 |
| September 04, 2026 | 1,260.6 | 1,239.6 | 1,239.6 | 1,262 | 1,235 | 319,639 |
| September 03, 2026 | 1,261.9 | 1,260.6 | 1,260.6 | 1,274.5 | 1,250.6 | 153,537 |
| September 02, 2026 | 1,205.3 | 1,261.1 | 1,261.1 | 1,269.9 | 1,205.3 | 725,742 |
| September 01, 2026 | 1,244.8 | 1,229 | 1,229 | 1,255.8 | 1,220 | 168,805 |
| August 31, 2026 | 1,215 | 1,244.8 | 1,244.8 | 1,256.8 | 1,194.2 | 541,167 |
| August 28, 2026 | 1,204 | 1,215.5 | 1,215.5 | 1,229.9 | 1,202 | 91,396 |
| August 27, 2026 | 1,212.9 | 1,200.4 | 1,200.4 | 1,212.9 | 1,187 | 151,660 |
| August 26, 2026 | 1,228.7 | 1,209.5 | 1,209.5 | 1,231.9 | 1,206 | 97,996 |
| August 25, 2026 | 1,205.6 | 1,213.9 | 1,213.9 | 1,227 | 1,192.4 | 164,716 |
| August 24, 2026 | 1,204 | 1,205.6 | 1,205.6 | 1,211 | 1,196.9 | 83,436 |
| August 21, 2026 | 1,200 | 1,208.5 | 1,208.5 | 1,224.4 | 1,200 | 81,276 |
| August 20, 2026 | 1,212.5 | 1,220.7 | 1,220.7 | 1,227.4 | 1,208 | 87,729 |
| August 19, 2026 | 1,230.6 | 1,208.9 | 1,208.9 | 1,230.6 | 1,202.6 | 81,377 |
| August 18, 2026 | 1,243.9 | 1,225.8 | 1,225.8 | 1,249.3 | 1,219 | 120,873 |
| August 17, 2026 | 1,259 | 1,251.6 | 1,251.6 | 1,261.5 | 1,234.9 | 364,918 |
| August 14, 2026 | 1,267 | 1,253.4 | 1,253.4 | 1,275 | 1,235.5 | 321,028 |
| August 13, 2026 | 1,259 | 1,260.9 | 1,260.9 | 1,268.8 | 1,252.4 | 268,472 |
| August 12, 2026 | 1,230 | 1,252.2 | 1,252.2 | 1,259 | 1,211.9 | 541,656 |
| August 11, 2026 | 1,188 | 1,225.6 | 1,225.6 | 1,230 | 1,188 | 467,689 |
| August 10, 2026 | 1,164 | 1,184.7 | 1,184.7 | 1,207.8 | 1,164 | 205,046 |
| August 07, 2026 | 1,175 | 1,167.3 | 1,167.3 | 1,179 | 1,158.4 | 204,300 |
| August 06, 2026 | 1,185.9 | 1,175.4 | 1,175.4 | 1,192.8 | 1,166.4 | 177,097 |
| August 05, 2026 | 1,215.3 | 1,185.9 | 1,185.9 | 1,215.3 | 1,183 | 176,196 |
| August 04, 2026 | 1,224.4 | 1,197.8 | 1,197.8 | 1,238.4 | 1,189.5 | 318,771 |
| August 03, 2026 | 1,220.3 | 1,214.7 | 1,214.7 | 1,223 | 1,188.2 | 664,373 |
| July 31, 2026 | 1,192.9 | 1,198.3 | 1,198.3 | 1,229.9 | 1,177 | 947,697 |
| July 30, 2026 | 1,210 | 1,192 | 1,192 | 1,220.3 | 1,184.9 | 230,650 |
| July 29, 2026 | 1,213 | 1,209.7 | 1,209.7 | 1,230.2 | 1,200.2 | 241,641 |
| July 28, 2026 | 1,212 | 1,209.1 | 1,209.1 | 1,228 | 1,205.1 | 220,260 |
| July 27, 2026 | 1,214.9 | 1,220 | 1,220 | 1,252 | 1,212 | 206,695 |
| July 23, 2026 | 1,221.6 | 1,209.6 | 1,209.6 | 1,235.6 | 1,202.1 | 265,870 |
| July 22, 2026 | 1,229.3 | 1,229.6 | 1,229.6 | 1,234.8 | 1,211.1 | 304,514 |
| July 21, 2026 | 1,242.2 | 1,229.3 | 1,229.3 | 1,249 | 1,226.2 | 158,877 |
| July 20, 2026 | 1,239 | 1,242.2 | 1,242.2 | 1,254.5 | 1,236.1 | 162,515 |
| July 17, 2026 | 1,250 | 1,239.5 | 1,239.5 | 1,250 | 1,228.5 | 134,031 |
| July 16, 2026 | 1,221 | 1,241.8 | 1,241.8 | 1,247 | 1,213.3 | 631,532 |
| July 15, 2026 | 1,240 | 1,237 | 1,237 | 1,250 | 1,225.5 | 512,573 |
| July 14, 2026 | 1,243.6 | 1,234.5 | 1,234.5 | 1,271.5 | 1,230.7 | 353,134 |
| July 13, 2026 | 1,210.1 | 1,236.4 | 1,236.4 | 1,257.5 | 1,204 | 730,261 |
| July 10, 2026 | 1,220 | 1,218 | 1,218 | 1,223 | 1,212 | 160,720 |
| July 09, 2026 | 1,200 | 1,215 | 1,215 | 1,229.7 | 1,194 | 260,257 |
| July 08, 2026 | 1,210 | 1,193.4 | 1,193.4 | 1,214.2 | 1,189 | 108,231 |
| July 07, 2026 | 1,216 | 1,211.2 | 1,211.2 | 1,216 | 1,200 | 144,436 |
| July 06, 2026 | 1,207 | 1,215.5 | 1,215.5 | 1,222 | 1,202.3 | 85,094 |
| July 03, 2026 | 1,210 | 1,202.3 | 1,202.3 | 1,224.6 | 1,196 | 276,459 |
| July 02, 2026 | 1,204.9 | 1,204 | 1,204 | 1,210.9 | 1,185.5 | 323,782 |
| July 01, 2026 | 1,210 | 1,203.6 | 1,203.6 | 1,223.8 | 1,190 | 225,298 |
| June 30, 2026 | 1,201 | 1,210.4 | 1,210.4 | 1,232.4 | 1,196.3 | 318,484 |
| June 29, 2026 | 1,178.1 | 1,205.9 | 1,205.9 | 1,225 | 1,168.2 | 403,740 |
| June 25, 2026 | 1,218.4 | 1,196.6 | 1,196.6 | 1,232.9 | 1,189.9 | 496,628 |
| June 24, 2026 | 1,195 | 1,207.7 | 1,207.7 | 1,214 | 1,180.1 | 602,405 |
| June 23, 2026 | 1,171.2 | 1,193.1 | 1,193.1 | 1,201 | 1,155.3 | 471,361 |
| June 22, 2026 | 1,170.4 | 1,165.8 | 1,165.8 | 1,174 | 1,153 | 127,742 |
| June 19, 2026 | 1,164 | 1,170.4 | 1,170.4 | 1,174.8 | 1,147.2 | 186,254 |
| June 18, 2026 | 1,160 | 1,164.1 | 1,164.1 | 1,166 | 1,150.4 | 173,706 |
| June 17, 2026 | 1,152 | 1,155.9 | 1,155.9 | 1,161 | 1,136.4 | 518,921 |
AD
