Kajaria Ceramics Limited (KAJARIACER.NS) NSE

Currency In INR

AD

KAJARIACER.NS Historical Return

If you invested ₹1000 in Kajaria Ceramics Limited (KAJARIACER.NS) 10 years ago, it would be worth ₹2,050.46 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,160.06, while ₹1000 invested 1 year ago would be worth ₹956.04. This corresponds to total returns of 105.05%, 16.01%, -4.4%, respectively, with annualized returns of 7.44%, 3.02%, -4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAJARIACER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2001,208.51,208.51,224.41,20081,276
August 20, 20261,212.51,220.71,220.71,227.41,20887,729
August 19, 20261,230.61,208.91,208.91,230.61,202.681,377
August 18, 20261,243.91,225.81,225.81,249.31,219120,873
August 17, 20261,2591,251.61,251.61,261.51,234.9364,918
August 14, 20261,2671,253.41,253.41,2751,235.5321,028
August 13, 20261,2591,260.91,260.91,268.81,252.4268,472
August 12, 20261,2301,252.21,252.21,2591,211.9541,656
August 11, 20261,1881,225.61,225.61,2301,188467,689
August 10, 20261,1641,184.71,184.71,207.81,164205,046
August 07, 20261,1751,167.31,167.31,1791,158.4204,300
August 06, 20261,185.91,175.41,175.41,192.81,166.4177,097
August 05, 20261,215.31,185.91,185.91,215.31,183176,196
August 04, 20261,224.41,197.81,197.81,238.41,189.5318,771
August 03, 20261,220.31,214.71,214.71,2231,188.2664,373
July 31, 20261,192.91,198.31,198.31,229.91,177947,697
July 30, 20261,2101,1921,1921,220.31,184.9230,650
July 29, 20261,2131,209.71,209.71,230.21,200.2241,641
July 28, 20261,2121,209.11,209.11,2281,205.1220,260
July 27, 20261,214.91,2201,2201,2521,212206,695
July 23, 20261,221.61,209.61,209.61,235.61,202.1265,870
July 22, 20261,229.31,229.61,229.61,234.81,211.1304,514
July 21, 20261,242.21,229.31,229.31,2491,226.2158,877
July 20, 20261,2391,242.21,242.21,254.51,236.1162,515
July 17, 20261,2501,239.51,239.51,2501,228.5134,031
July 16, 20261,2211,241.81,241.81,2471,213.3631,532
July 15, 20261,2401,2371,2371,2501,225.5512,573
July 14, 20261,243.61,234.51,234.51,271.51,230.7353,134
July 13, 20261,210.11,236.41,236.41,257.51,204730,261
July 10, 20261,2201,2181,2181,2231,212160,720
July 09, 20261,2001,2151,2151,229.71,194260,257
July 08, 20261,2101,193.41,193.41,214.21,189108,231
July 07, 20261,2161,211.21,211.21,2161,200144,436
July 06, 20261,2071,215.51,215.51,2221,202.385,094
July 03, 20261,2101,202.31,202.31,224.61,196276,459
July 02, 20261,204.91,2041,2041,210.91,185.5323,782
July 01, 20261,2101,203.61,203.61,223.81,190225,298
June 30, 20261,2011,210.41,210.41,232.41,196.3318,484
June 29, 20261,178.11,205.91,205.91,2251,168.2403,740
June 25, 20261,218.41,196.61,196.61,232.91,189.9496,628
June 24, 20261,1951,207.71,207.71,2141,180.1602,405
June 23, 20261,171.21,193.11,193.11,2011,155.3471,361
June 22, 20261,170.41,165.81,165.81,1741,153127,742
June 19, 20261,1641,170.41,170.41,174.81,147.2186,254
June 18, 20261,1601,164.11,164.11,1661,150.4173,706
June 17, 20261,1521,155.91,155.91,1611,136.4518,921
June 16, 20261,113.11,139.11,139.11,142.81,106.1337,492
June 15, 20261,0981,106.21,106.21,113.41,094.1113,822
June 12, 20261,089.21,082.31,082.31,089.71,071.677,056
June 11, 20261,0651,0771,0771,1001,060.1170,367
June 10, 20261,075.21,067.41,067.41,093.41,065116,498
June 09, 20261,070.51,080.41,080.41,086.61,070.565,359
June 08, 20261,078.11,074.81,074.81,084.41,065.6108,683
June 05, 20261,0981,083.81,083.81,104.11,079.778,960
June 04, 20261,1001,095.21,095.21,114.71,085.6227,292
June 03, 20261,1251,110.21,110.21,1251,094.2253,516
June 02, 20261,1011,116.41,116.41,120.91,092.8175,052
June 01, 20261,075.81,101.71,101.71,109.71,067.1239,420
May 29, 20261,086.71,072.61,072.61,0991,060.5375,752
May 27, 20261,0741,081.41,081.41,088.91,063.7354,246
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved