Kajaria Ceramics Limited (KAJARIACER.NS) NSE

1,060.50

-8.1(-0.76%)

Updated at December 04 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,070.71,060.51,060.51,074.51,058.1142,009
December 03, 20251,078.21,068.61,068.61,080.11,058.758,432
December 02, 20251,073.91,079.41,079.41,0881,058.6159,218
December 01, 20251,072.71,073.91,073.91,091.91,061.9104,779
November 28, 20251,0801,067.21,067.21,080.21,063313,884
November 27, 20251,1001,082.21,082.21,108.11,077.583,984
November 26, 20251,091.61,0961,0961,0991,083.886,149
November 25, 20251,090.91,087.61,087.61,103.91,085105,259
November 24, 20251,083.21,090.71,090.71,1061,053.8515,851
November 21, 20251,0821,078.11,078.11,0851,073.142,787
November 19, 20251,104.91,086.91,086.91,114.91,084205,327
November 18, 20251,1191,104.41,104.41,124.31,102104,442
November 17, 20251,1351,1191,1191,1411,113.6148,622
November 14, 20251,128.31,123.81,123.81,135.51,11797,952
November 13, 20251,105.61,129.41,129.41,139.91,105256,183
November 12, 20251,111.61,1051,1051,117.21,10072,421
November 11, 20251,120.71,109.71,109.71,121.11,102109,357
November 10, 20251,125.71,120.71,120.71,133.21,117124,282
November 07, 20251,146.31,1251,1251,155.71,121221,000
November 06, 20251,167.71,141.71,141.71,170.31,133254,522
November 04, 20251,180.11,167.71,167.71,198.81,164.9263,392
November 03, 20251,200.61,184.61,184.61,200.61,153.5343,367
October 31, 20251,220.81,214.21,214.21,2321,198.596,430
October 30, 20251,213.31,217.11,217.11,220.91,20678,094
October 29, 20251,2191,216.71,216.71,234.91,211.4115,257
October 28, 20251,2151,216.81,216.81,236.61,210.5114,309
October 27, 20251,208.81,214.51,214.51,219.41,19949,613
October 24, 20251,2251,208.71,208.71,2251,197.8122,093
October 23, 20251,221.81,227.11,227.11,242.91,215.6146,693
October 21, 20251,2271,217.41,217.41,2271,21415,788
October 20, 20251,252.51,221.21,221.21,253.41,210.9159,320
October 17, 20251,261.31,243.61,243.61,293.81,237.3693,161
October 16, 20251,2371,251.31,251.31,2641,225643,017
October 15, 20251,2301,237.41,237.41,2451,201.6227,550
October 14, 20251,261.61,234.41,234.41,2621,230.4208,905
October 13, 20251,242.91,261.61,261.61,274.91,226.1702,976
October 10, 20251,212.81,2421,2421,245.71,203.6166,679
October 09, 20251,211.91,209.81,209.81,2141,196.477,303
October 08, 20251,2001,206.91,206.91,211.51,185110,516
October 07, 20251,204.91,202.71,202.71,217.51,192.998,485
October 06, 20251,2181,2051,2051,2251,185.3159,384
October 03, 20251,190.11,206.21,206.21,209.81,172.2122,788
October 01, 20251,1621,191.81,191.81,1991,155150,806
September 30, 20251,1551,166.81,166.81,1801,153120,243
September 29, 20251,186.91,1631,1631,205.31,151.2132,393
September 26, 20251,1861,182.81,182.81,199.41,177.468,532
September 25, 20251,2121,192.61,192.61,220.21,191.748,176
September 24, 20251,185.11,213.11,213.11,2251,183.8286,424
September 23, 20251,1991,1831,1831,204.71,179142,636
September 22, 20251,2191,2001,2001,2241,194.5119,859
September 19, 20251,216.11,2051,2051,2251,186.5234,037
September 18, 20251,2361,219.31,219.31,2361,215.262,381
September 17, 20251,2411,232.81,232.81,2411,223.782,123
September 16, 20251,224.81,235.31,235.31,238.71,216.781,965
September 15, 20251,2301,220.21,220.21,232.91,213.659,754
September 12, 20251,237.71,225.71,225.71,240.31,216.880,083
September 11, 20251,2461,234.31,234.31,2641,224.8179,417
September 10, 20251,246.51,243.61,243.61,2691,235.5291,597
September 09, 20251,239.81,2401,2401,249.91,231.8100,822
September 08, 20251,220.31,233.61,233.61,2451,212.2105,951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved