Kajaria Ceramics Limited (KAJARIACER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kajaria Ceramics Limited (KAJARIACER.NS) 10 years ago, it would be worth ₹2,051.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,246.27, while ₹1000 invested 1 year ago would be worth ₹1,017.05. This corresponds to total returns of 105.14%, 24.63%, 1.71%, respectively, with annualized returns of 7.45%, 4.5%, 1.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,192.9 | 1,198.3 | 1,198.3 | 1,229.9 | 1,177 | 947,697 |
| July 30, 2026 | 1,210 | 1,192 | 1,192 | 1,220.3 | 1,184.9 | 230,650 |
| July 29, 2026 | 1,213 | 1,209.7 | 1,209.7 | 1,230.2 | 1,200.2 | 241,641 |
| July 28, 2026 | 1,212 | 1,209.1 | 1,209.1 | 1,228 | 1,205.1 | 220,260 |
| July 27, 2026 | 1,214.9 | 1,220 | 1,220 | 1,252 | 1,212 | 206,695 |
| July 23, 2026 | 1,221.6 | 1,209.6 | 1,209.6 | 1,235.6 | 1,202.1 | 265,870 |
| July 22, 2026 | 1,229.3 | 1,229.6 | 1,229.6 | 1,234.8 | 1,211.1 | 304,514 |
| July 21, 2026 | 1,242.2 | 1,229.3 | 1,229.3 | 1,249 | 1,226.2 | 158,877 |
| July 20, 2026 | 1,239 | 1,242.2 | 1,242.2 | 1,254.5 | 1,236.1 | 162,515 |
| July 17, 2026 | 1,250 | 1,239.5 | 1,239.5 | 1,250 | 1,228.5 | 134,031 |
| July 16, 2026 | 1,221 | 1,241.8 | 1,241.8 | 1,247 | 1,213.3 | 631,532 |
| July 15, 2026 | 1,240 | 1,237 | 1,237 | 1,250 | 1,225.5 | 512,573 |
| July 14, 2026 | 1,243.6 | 1,234.5 | 1,234.5 | 1,271.5 | 1,230.7 | 353,134 |
| July 13, 2026 | 1,210.1 | 1,236.4 | 1,236.4 | 1,257.5 | 1,204 | 730,261 |
| July 10, 2026 | 1,220 | 1,218 | 1,218 | 1,223 | 1,212 | 160,720 |
| July 09, 2026 | 1,200 | 1,215 | 1,215 | 1,229.7 | 1,194 | 260,257 |
| July 08, 2026 | 1,210 | 1,193.4 | 1,193.4 | 1,214.2 | 1,189 | 108,231 |
| July 07, 2026 | 1,216 | 1,211.2 | 1,211.2 | 1,216 | 1,200 | 144,436 |
| July 06, 2026 | 1,207 | 1,215.5 | 1,215.5 | 1,222 | 1,202.3 | 85,094 |
| July 03, 2026 | 1,210 | 1,202.3 | 1,202.3 | 1,224.6 | 1,196 | 276,459 |
| July 02, 2026 | 1,204.9 | 1,204 | 1,204 | 1,210.9 | 1,185.5 | 323,782 |
| July 01, 2026 | 1,210 | 1,203.6 | 1,203.6 | 1,223.8 | 1,190 | 225,298 |
| June 30, 2026 | 1,201 | 1,210.4 | 1,210.4 | 1,232.4 | 1,196.3 | 318,484 |
| June 29, 2026 | 1,178.1 | 1,205.9 | 1,205.9 | 1,225 | 1,168.2 | 403,740 |
| June 25, 2026 | 1,218.4 | 1,196.6 | 1,196.6 | 1,232.9 | 1,189.9 | 496,628 |
| June 24, 2026 | 1,195 | 1,207.7 | 1,207.7 | 1,214 | 1,180.1 | 602,405 |
| June 23, 2026 | 1,171.2 | 1,193.1 | 1,193.1 | 1,201 | 1,155.3 | 471,361 |
| June 22, 2026 | 1,170.4 | 1,165.8 | 1,165.8 | 1,174 | 1,153 | 127,742 |
| June 19, 2026 | 1,164 | 1,170.4 | 1,170.4 | 1,174.8 | 1,147.2 | 186,254 |
| June 18, 2026 | 1,160 | 1,164.1 | 1,164.1 | 1,166 | 1,150.4 | 173,706 |
| June 17, 2026 | 1,152 | 1,155.9 | 1,155.9 | 1,161 | 1,136.4 | 518,921 |
| June 16, 2026 | 1,113.1 | 1,139.1 | 1,139.1 | 1,142.8 | 1,106.1 | 337,492 |
| June 15, 2026 | 1,098 | 1,106.2 | 1,106.2 | 1,113.4 | 1,094.1 | 113,822 |
| June 12, 2026 | 1,089.2 | 1,082.3 | 1,082.3 | 1,089.7 | 1,071.6 | 77,056 |
| June 11, 2026 | 1,065 | 1,077 | 1,077 | 1,100 | 1,060.1 | 170,367 |
| June 10, 2026 | 1,075.2 | 1,067.4 | 1,067.4 | 1,093.4 | 1,065 | 116,498 |
| June 09, 2026 | 1,070.5 | 1,080.4 | 1,080.4 | 1,086.6 | 1,070.5 | 65,359 |
| June 08, 2026 | 1,078.1 | 1,074.8 | 1,074.8 | 1,084.4 | 1,065.6 | 108,683 |
| June 05, 2026 | 1,098 | 1,083.8 | 1,083.8 | 1,104.1 | 1,079.7 | 78,960 |
| June 04, 2026 | 1,100 | 1,095.2 | 1,095.2 | 1,114.7 | 1,085.6 | 227,292 |
| June 03, 2026 | 1,125 | 1,110.2 | 1,110.2 | 1,125 | 1,094.2 | 253,516 |
| June 02, 2026 | 1,101 | 1,116.4 | 1,116.4 | 1,120.9 | 1,092.8 | 175,052 |
| June 01, 2026 | 1,075.8 | 1,101.7 | 1,101.7 | 1,109.7 | 1,067.1 | 239,420 |
| May 29, 2026 | 1,086.7 | 1,072.6 | 1,072.6 | 1,099 | 1,060.5 | 375,752 |
| May 27, 2026 | 1,074 | 1,081.4 | 1,081.4 | 1,088.9 | 1,063.7 | 354,246 |
| May 26, 2026 | 1,071 | 1,065.9 | 1,065.9 | 1,085.1 | 1,061.4 | 233,368 |
| May 25, 2026 | 1,069.9 | 1,070 | 1,070 | 1,075.8 | 1,066.1 | 439,337 |
| May 22, 2026 | 1,068 | 1,059.2 | 1,059.2 | 1,075.9 | 1,055.5 | 150,617 |
| May 21, 2026 | 1,062.9 | 1,061.3 | 1,061.3 | 1,073.3 | 1,053 | 147,926 |
| May 20, 2026 | 1,046 | 1,053.7 | 1,053.7 | 1,059 | 1,045.3 | 101,339 |
| May 19, 2026 | 1,052.7 | 1,054.4 | 1,054.4 | 1,060 | 1,047.4 | 84,355 |
| May 18, 2026 | 1,066.2 | 1,047.6 | 1,047.6 | 1,066.2 | 1,041.2 | 243,570 |
| May 15, 2026 | 1,068 | 1,064.4 | 1,064.4 | 1,089.9 | 1,050 | 217,274 |
| May 14, 2026 | 1,089.2 | 1,064.7 | 1,064.7 | 1,089.2 | 1,062.2 | 131,543 |
| May 13, 2026 | 1,070.5 | 1,072.7 | 1,072.7 | 1,098 | 1,066.4 | 146,394 |
| May 12, 2026 | 1,090.5 | 1,072.6 | 1,072.6 | 1,097 | 1,068.5 | 183,923 |
| May 11, 2026 | 1,102.3 | 1,095.5 | 1,095.5 | 1,125.6 | 1,085.1 | 556,500 |
| May 08, 2026 | 1,098.8 | 1,104.1 | 1,104.1 | 1,108.8 | 1,092.1 | 116,596 |
| May 07, 2026 | 1,118.9 | 1,098.8 | 1,098.8 | 1,124.4 | 1,090.5 | 335,445 |
| May 06, 2026 | 1,080 | 1,110.8 | 1,110.8 | 1,115 | 1,077.9 | 689,522 |