Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS) NSE

Currency In INR

AD

KAKATCEM.NS Historical Return

If you invested ₹1000 in Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS) 10 years ago, it would be worth ₹314.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹482.88, while ₹1000 invested 1 year ago would be worth ₹730.24. This corresponds to total returns of -68.56%, -51.71%, -26.98%, respectively, with annualized returns of -10.92%, -13.54%, -26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAKATCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026116.84114.64114.64116.9113.7878
July 09, 2026117.5113.7113.7117.51133,913
July 08, 2026117.99116.98116.98117.99116.01756
July 07, 2026117.25118.39118.39122.18116.5389
July 06, 2026117.25118.3118.3118.3115.13765
July 03, 2026118.35118.34118.34118.351172,419
July 02, 2026119.84117.99117.99119.84117.94,594
July 01, 2026119.85119.85119.85119.85119.8525
June 30, 2026118.43120.98120.98123118.431,187
June 29, 2026119119.48119.48124.85118.813,859
June 25, 2026120.55120.8120.8126.55120.54,655
June 24, 2026122.5121.08121.08123.75120.4877
June 23, 2026123.1122.75122.75124.99122.75453
June 22, 2026123122.66122.66125122.52,249
June 19, 2026123.78122.79122.79125122.011,931
June 18, 2026118.5123.78123.78125118.51,823
June 17, 2026126.8120.72120.72126.8120.11,106
June 16, 2026127.99123.02123.02127.99122.341,672
June 15, 2026128.05124.9124.9128.05121.53,930
June 12, 2026118127.3127.3127.781184,715
June 11, 2026123.9121.7121.7123.9118.051,066
June 10, 2026120.6124.04124.04124.95118.74,134
June 09, 2026120123.4123.41241201,075
June 08, 2026124.95118.41118.41124.951181,963
June 05, 2026128124.16124.16128122.52,436
June 04, 2026125127127128.51241,232
June 03, 2026127127.73127.73131124.511,850
June 02, 2026122.45125.15125.15127.91191,118
June 01, 2026124122.45122.45124120.62675
May 29, 2026124.37126.41126.41127.751195,158
May 27, 2026123.07124124130123.01914
May 26, 2026124.95125.82125.82129.95124.954,236
May 25, 2026119124.95124.95124.951193,704
May 22, 2026120.05119119121.38118.121,591
May 21, 2026120.1121.38121.38125120.11,360
May 20, 2026122.5123123123119.1319
May 19, 2026120.05122.28122.28125120708
May 18, 2026119.1120120120119.1706
May 15, 2026128122.66122.66128.5122.232,107
May 14, 2026125.64125.21125.21129.18122.222,065
May 13, 2026122125.64125.64127120.73,693
May 12, 2026130124.64124.64130.99124.022,832
May 11, 2026134.2130.54130.54134.28129.72,753
May 08, 2026133.25134.87134.87135.99131.524,165
May 07, 2026133136136136.51331,987
May 06, 2026133.03133.3133.3137.991312,018
May 05, 2026132132.37132.37134.051294,215
May 04, 2026134134.05134.05139.991342,508
April 30, 2026130.6134134138.9130.13,233
April 29, 2026133.21136.94136.94138.89133.24,967
April 28, 2026135135.31135.31140.851356,699
April 27, 2026140.55136136141133.267,654
April 24, 2026136.34138.57138.57142.04136.3417,454
April 23, 2026144.56136.34136.34144.5613420,296
April 22, 2026147144.34144.34151.914331,926
April 21, 2026153.99148.36148.36157.9146.6467,429
April 20, 2026125138.08138.08138.08121.35108,587
April 17, 2026110115.07115.07115.91095,909
April 16, 2026107.51108.87108.87110106.141,970
April 15, 2026105.94108.78108.78109.48105.934,672
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved