Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS) NSE

Currency In INR

AD

KAKATCEM.NS Historical Return

If you invested ₹1000 in Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS) 10 years ago, it would be worth ₹329.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹460.52, while ₹1000 invested 1 year ago would be worth ₹704.82. This corresponds to total returns of -67.04%, -53.95%, -29.52%, respectively, with annualized returns of -10.5%, -14.37%, -29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAKATCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026109109.57109.57110.8107.51,865
September 10, 2026111.9109.42109.42114.79108.015,501
September 09, 2026111.05110.97110.97111.05110416
September 08, 2026109.14111.14111.14112108.7915
September 07, 2026108.1109.14109.14113108.13,671
September 04, 2026110.7109.6109.6112.41082,586
September 03, 2026110.1110.67110.67112.4110.1702
September 02, 2026112.55110.5110.5114.7106.76,848
September 01, 2026114112.3112.3116.1112.151,427
August 31, 2026112116.75116.75116.991122,670
August 28, 2026112.8113.78113.78117112.84,793
August 27, 2026114.1115.39115.39116.67113.12,488
August 26, 2026114.2113.99113.99117113.251,450
August 25, 2026118.85115.62115.62118.851151,347
August 24, 2026119.6117.38117.38120116.710,460
August 21, 2026116.1115.84115.84118.6114.52,619
August 20, 2026116.89118.82118.82120.72113.112,942
August 19, 2026110114.98114.981171104,174
August 18, 2026109.5112.75112.75113.751093,643
August 17, 2026110109.49109.491101061,745
August 14, 2026107.28107.58107.58107.98105.711,131
August 13, 2026106.51103.77103.77109.4102.354,610
August 12, 2026110.69107.38107.38110.691063,404
August 11, 2026115.25108.72108.72115.25108.398,522
August 10, 2026116114.09114.09118.41144,512
August 07, 2026116.5118.45118.45118.49116.11,111
August 06, 2026116.3116.55116.55120.85116.32,672
August 05, 2026118119.75119.75120.99116.5605
August 04, 2026120117.65117.65121.5114.52,862
August 03, 2026121.5119.87119.87121.5117.013,568
July 31, 2026120122.37122.37123.5119.66,585
July 30, 2026121119.56119.56122.6119.011,969
July 29, 2026117.52120.18120.18122.881171,772
July 28, 2026120.35117.17117.17120.35116.61,387
July 27, 2026123.9120.34120.34123.9120554
July 24, 2026123121121123120.51,468
July 23, 2026123.6122.17122.17123.61201,374
July 22, 2026120121.6121.6121.81201,490
July 21, 2026118.05121.39121.39122118.05980
July 20, 2026119.99121.93121.93122.981182,636
July 17, 2026118.1118118118.1115.2346
July 16, 2026120.99118.11118.11121117.29652
July 15, 2026119.66120.39120.39121.651161,459
July 14, 2026116.08119.66119.66120.181161,377
July 13, 2026115116.08116.08119115578
July 10, 2026116.84114.64114.64116.9113.7878
July 09, 2026117.5113.7113.7117.51133,913
July 08, 2026117.99116.98116.98117.99116.01756
July 07, 2026117.25118.39118.39122.18116.5389
July 06, 2026117.25118.3118.3118.3115.13765
July 03, 2026118.35118.34118.34118.351172,419
July 02, 2026119.84117.99117.99119.84117.94,594
July 01, 2026119.85119.85119.85119.85119.8525
June 30, 2026118.43120.98120.98123118.431,187
June 29, 2026119119.48119.48124.85118.813,859
June 25, 2026120.55120.8120.8126.55120.54,655
June 24, 2026122.5121.08121.08123.75120.4877
June 23, 2026123.1122.75122.75124.99122.75453
June 22, 2026123122.66122.66125122.52,249
June 19, 2026123.78122.79122.79125122.011,931
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved