Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS) NSE

Currency In INR

AD

KAKATCEM.NS Historical Return

If you invested ₹1000 in Kakatiya Cement Sugar and Industries Limited (KAKATCEM.NS) 10 years ago, it would be worth ₹350.27 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹418.37, while ₹1000 invested 1 year ago would be worth ₹691.68. This corresponds to total returns of -64.97%, -58.16%, -30.83%, respectively, with annualized returns of -9.95%, -15.99%, -30.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAKATCEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202696.696.496.497.7496.11,122
November 08, 2026101.798.5798.57101.795.6856
November 06, 202697.1895.9195.919995.232,754
November 05, 202697.197.1897.1898.797837
November 04, 202698.6995.1595.1598.69921,159
November 03, 20269295.7995.7995.8591.51,508
November 02, 202690.8491.6691.6693.590.021,694
October 30, 20269590.8490.8496.1904,262
October 29, 202694.596.1496.1496.2594.5449
October 28, 202693.5894.3694.3695.99927,283
October 27, 202690.1391.5891.5894.8690.13528
October 26, 202690.192.2792.2793.9895,527
October 23, 202696.192.292.296.1911,987
October 22, 20269496.7196.719794692
October 21, 202697.195.5595.55100.994.92,690
October 19, 202699.296.4696.4699.596.023,478
October 16, 202699.1100.89100.89101.497.062,224
October 15, 202610199.4299.42102.8498.81,662
October 14, 202697100.95100.95102.9996.53,090
October 13, 20269998.9798.9799.8496.792,463
October 12, 20269998.898.8101.7954,820
October 09, 202610399.0399.03103.0197.054,235
October 08, 2026107.1102.33102.33107.11021,840
October 07, 2026105.44105.95105.95107.3104.451,531
October 06, 2026105.9105.44105.44108.61043,216
October 05, 2026103.01104.79104.79105.9103.01472
October 01, 2026104.02103.09103.09106.8102.81,238
September 30, 2026107.88105.18105.18107.9104.41,761
September 29, 2026105.61107.83107.83107.9105.61420
September 28, 2026111.9106.84106.84111.9105.41,666
September 25, 2026106.2106.72106.72109.4105.991,487
September 24, 2026107.99105.99105.99109.59105.9798
September 23, 2026109.7107.97107.97109.75107.05964
September 22, 2026110.4109.75109.75110.4105.12,050
September 21, 2026106.6108.85108.85109104.212,724
September 18, 2026107.4107.33107.33109.91071,116
September 17, 2026108.44108.23108.23109.7107.1804
September 16, 2026107.76108.44108.44109.81071,636
September 15, 2026109.57109.69109.69110.7107.051,411
September 11, 2026109109.57109.57110.8107.51,865
September 10, 2026111.9109.42109.42114.79108.015,501
September 09, 2026111.05110.97110.97111.05110416
September 08, 2026109.14111.14111.14112108.7915
September 07, 2026108.1109.14109.14113108.13,671
September 04, 2026110.7109.6109.6112.41082,586
September 03, 2026110.1110.67110.67112.4110.1702
September 02, 2026112.55110.5110.5114.7106.76,848
September 01, 2026114112.3112.3116.1112.151,427
August 31, 2026112116.75116.75116.991122,670
August 28, 2026112.8113.78113.78117112.84,793
August 27, 2026114.1115.39115.39116.67113.12,488
August 26, 2026114.2113.99113.99117113.251,450
August 25, 2026118.85115.62115.62118.851151,347
August 24, 2026119.6117.38117.38120116.710,460
August 21, 2026116.1115.84115.84118.6114.52,619
August 20, 2026116.89118.82118.82120.72113.112,942
August 19, 2026110114.98114.981171104,174
August 18, 2026109.5112.75112.75113.751093,643
August 17, 2026110109.49109.491101061,745
August 14, 2026107.28107.58107.58107.98105.711,131
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved