KAL Group Limited (KAL.JO) JNB

4,511.00

-130(-2.80%)

Updated at April 02 04:47PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	4,600	4,511	4,511	4,600	4,450	7,272
April 01, 2026	4,620	4,641	4,641	4,641	4,430	191,024
March 31, 2026	4,413	4,560	4,560	4,560	4,400	63,755
March 30, 2026	4,448	4,420	4,420	4,449	4,351	9,966
March 27, 2026	4,494	4,440	4,440	4,497	4,341	17,494
March 26, 2026	4,500	4,498	4,498	4,591	4,400	31,604
March 25, 2026	4,327	4,515	4,515	4,639	4,320	133,493
March 24, 2026	4,300	4,389	4,389	4,389	4,250	50,363
March 23, 2026	4,399	4,275	4,275	4,399	4,203	34,864
March 20, 2026	4,201	4,330	4,330	4,330	4,201	51,316
March 19, 2026	4,397	4,200	4,200	4,397	4,180	31,864
March 18, 2026	4,416	4,399	4,399	4,486	4,300	18,380
March 17, 2026	4,351	4,487	4,487	4,494	4,340	10,674
March 16, 2026	4,341	4,488	4,488	4,488	4,341	7,662
March 13, 2026	4,497	4,410	4,410	4,498	4,410	19,126
March 12, 2026	4,450	4,408	4,408	4,450	4,376	30,039
March 11, 2026	4,500	4,450	4,450	4,520	4,450	169,779
March 10, 2026	4,518	4,546	4,546	4,561	4,405	189,775
March 09, 2026	4,421	4,450	4,450	4,460	4,340	77,227
March 06, 2026	4,416	4,434	4,434	4,550	4,416	19,951
March 05, 2026	4,619	4,502	4,502	4,619	4,413	10,935
March 04, 2026	4,545	4,543	4,543	4,584	4,400	36,251
March 03, 2026	4,630	4,500	4,500	4,630	4,250	137,773
March 02, 2026	4,700	4,630	4,630	4,700	4,601	33,988
February 27, 2026	4,799	4,699	4,699	4,830	4,662	179,384
February 26, 2026	4,664	4,650	4,650	4,700	4,577	47,367
February 25, 2026	4,621	4,663	4,663	4,700	4,621	10,142
February 24, 2026	4,651	4,670	4,670	4,730	4,600	105,972
February 23, 2026	4,840	4,655	4,655	4,840	4,651	70,184
February 20, 2026	4,652	4,711	0	4,838	4,652	38,628
February 19, 2026	4,806	4,775	0	4,810	4,775	122,820
February 18, 2026	4,882	4,806	0	4,882	4,652	8,073
February 17, 2026	4,716	4,816	0	4,848	4,650	16,084
February 16, 2026	4,799	4,714	0	4,900	4,700	27,631
February 13, 2026	4,751	4,770	0	4,899	4,750	461
February 12, 2026	4,889	4,800	0	4,900	4,777	41,019
February 11, 2026	4,800	4,804	0	4,890	4,800	14,094
February 10, 2026	4,890	4,850	0	4,890	4,800	31,220
February 09, 2026	4,890	4,835	0	4,890	4,835	2,617
February 06, 2026	4,900	4,898	0	4,900	4,842	35,538
February 05, 2026	4,800	4,900	0	4,900	4,800	110,654
February 04, 2026	4,899	4,889	0	4,899	4,801	5,353
February 03, 2026	4,850	4,875	0	4,900	4,800	44,943
February 02, 2026	4,999	4,895	0	4,999	4,850	32,462
January 30, 2026	4,976	4,880	0	5,146	4,880	22,529
January 29, 2026	5,000	4,976	0	5,050	4,975	16,486
January 28, 2026	5,018	4,922	0	5,018	4,901	35,342
January 27, 2026	5,000	4,976	0	5,000	4,901	9,909
January 26, 2026	5,042	5,000	0	5,095	4,961	23,370
January 23, 2026	5,050	4,980	0	5,051	4,980	28,465
January 22, 2026	4,965	4,980	0	5,050	4,965	59,364
January 21, 2026	5,003	4,964	0	5,119	4,955	17,524
January 20, 2026	5,000	5,000	0	5,079	4,981	141,232
January 19, 2026	4,972	4,998	0	5,000	4,904	18,802
January 16, 2026	5,050	4,972	0	5,050	4,902	58,187
January 15, 2026	5,000	5,000	0	5,020	4,965	280,262
January 14, 2026	5,001	5,000	0	5,010	4,965	222,945
January 13, 2026	5,063	5,020	0	5,135	5,000	15,028
January 12, 2026	5,200	5,061	0	5,349	5,060	19,053
January 09, 2026	4,966	5,052	0	5,200	4,966	1,690