KAL Group Limited (KAL.JO) JNB

4,370.00

-105(-2.35%)

Updated at April 23 12:33PM

Currency In ZAc

KAL.JO Historical Return

If you invested 1000 ZAc in KAL Group Limited (KAL.JO) since IPO date, it would be worth 931.21 ZAc as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,308.86 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,158.24 ZAc. This corresponds to total returns of -6.88%, 30.89%, 15.82%, respectively, with annualized returns of -0.8%, 5.53%, 15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20264,5564,4754,4754,5564,4754,626
April 21, 20264,3214,4804,4804,5564,32123,605
April 20, 20264,5154,4004,4004,5154,4004,572
April 17, 20264,2514,4334,4334,5154,25128,342
April 16, 20264,3004,4304,4304,4304,22016,282
April 15, 20264,5204,2664,2664,5204,26652,103
April 14, 20264,5104,5204,5204,7244,46123,067
April 13, 20264,5854,5104,5104,6084,5064,382
April 10, 20264,5614,6594,6594,7244,56114,214
April 09, 20264,6804,5874,5874,6994,5871,757
April 08, 20264,6824,6804,6804,7194,59877,174
April 07, 20264,5044,6004,6004,6194,5045,385
April 02, 20264,6004,5114,5114,6004,4507,272
April 01, 20264,6204,6414,6414,6414,430191,024
March 31, 20264,4134,5604,5604,5604,40063,755
March 30, 20264,4484,4204,4204,4494,3519,966
March 27, 20264,4944,4404,4404,4974,34117,494
March 26, 20264,5004,4984,4984,5914,40031,604
March 25, 20264,3274,5154,5154,6394,320133,493
March 24, 20264,3004,3894,3894,3894,25050,363
March 23, 20264,3994,2754,2754,3994,20334,864
March 20, 20264,2014,3304,3304,3304,20151,316
March 19, 20264,3974,2004,2004,3974,18031,864
March 18, 20264,4164,3994,3994,4864,30018,380
March 17, 20264,3514,4874,4874,4944,34010,674
March 16, 20264,3414,4884,4884,4884,3417,662
March 13, 20264,4974,4104,4104,4984,41019,126
March 12, 20264,4504,4084,4084,4504,37630,039
March 11, 20264,5004,4504,4504,5204,450169,779
March 10, 20264,5184,5464,5464,5614,405189,775
March 09, 20264,4214,4504,4504,4604,34077,227
March 06, 20264,4164,4344,4344,5504,41619,951
March 05, 20264,6194,5024,5024,6194,41310,935
March 04, 20264,5454,5434,5434,5844,40036,251
March 03, 20264,6304,5004,5004,6304,250137,773
March 02, 20264,7004,6304,6304,7004,60133,988
February 27, 20264,7994,6994,6994,8304,662179,384
February 26, 20264,6644,6504,6504,7004,57747,367
February 25, 20264,6214,6634,6634,7004,62110,142
February 24, 20264,6514,6704,6704,7304,600105,972
February 23, 20264,8404,6554,6554,8404,65170,184
February 20, 20264,6524,7114,7114,8384,65238,628
February 19, 20264,8064,7754,7754,8104,775122,820
February 18, 20264,8824,8064,8064,8824,6528,073
February 17, 20264,7164,8164,8164,8484,65016,084
February 16, 20264,7994,7144,7144,9004,70027,631
February 13, 20264,7514,7704,7704,8994,750461
February 12, 20264,8894,8004,8004,9004,77741,019
February 11, 20264,8004,8044,8044,8904,80014,094
February 10, 20264,8904,8504,6964,8904,80031,220
February 09, 20264,8904,8354,681.484,8904,8352,617
February 06, 20264,9004,8984,742.484,9004,84235,538
February 05, 20264,8004,9004,744.414,9004,800110,654
February 04, 20264,8994,8894,733.764,8994,8015,353
February 03, 20264,8504,8754,720.214,9004,80044,943
February 02, 20264,9994,8954,739.574,9994,85032,462
January 30, 20264,9764,8804,725.055,1464,88022,529
January 29, 20265,0004,9764,8185,0504,97516,486
January 28, 20265,0184,9224,765.715,0184,90135,342
January 27, 20265,0004,9764,8185,0004,9019,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved