KAL Group Limited (KAL.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KAL.JO Historical Return
If you invested 1000 ZAc in KAL Group Limited (KAL.JO) since IPO date, it would be worth 1,052.46 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,533.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,321.83 ZAc. This corresponds to total returns of 5.25%, 53.37%, 32.18%, respectively, with annualized returns of 0.57%, 8.93%, 32.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KAL.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,935 | 4,918 | 4,918 | 4,989 | 4,902 | 30,868 |
| June 19, 2026 | 4,867 | 4,935 | 4,935 | 4,935 | 4,867 | 25,988 |
| June 18, 2026 | 4,861 | 4,889 | 4,889 | 4,890 | 4,861 | 2,013 |
| June 17, 2026 | 4,838 | 4,890 | 4,890 | 4,900 | 4,838 | 267,572 |
| June 15, 2026 | 4,830 | 4,875 | 4,875 | 4,900 | 4,789 | 21,646 |
| June 12, 2026 | 4,774 | 4,781 | 4,781 | 4,783 | 4,774 | 23,422 |
| June 11, 2026 | 4,701 | 4,750 | 4,750 | 4,750 | 4,701 | 20,040 |
| June 10, 2026 | 4,683 | 4,720 | 4,720 | 4,725 | 4,642 | 38,787 |
| June 09, 2026 | 4,621 | 4,700 | 4,700 | 4,740 | 4,621 | 18,496 |
| June 08, 2026 | 4,747 | 4,700 | 4,700 | 4,750 | 4,501 | 144,831 |
| June 05, 2026 | 4,682 | 4,745 | 4,745 | 4,747 | 4,681 | 33,185 |
| June 04, 2026 | 4,507 | 4,605 | 4,605 | 4,609 | 4,501 | 11,237 |
| June 03, 2026 | 4,564 | 4,500 | 4,500 | 4,675 | 4,500 | 1,302 |
| June 02, 2026 | 4,581 | 4,629 | 4,629 | 4,635 | 4,500 | 70,507 |
| June 01, 2026 | 4,600 | 4,559 | 4,559 | 4,616 | 4,535 | 20,324 |
| May 29, 2026 | 4,551 | 4,580 | 4,580 | 4,637 | 4,551 | 551 |
| May 28, 2026 | 4,564 | 4,680 | 4,680 | 4,680 | 4,452 | 12,140 |
| May 27, 2026 | 4,500 | 4,452 | 4,452 | 4,534 | 4,425 | 27,388 |
| May 26, 2026 | 4,478 | 4,513 | 4,513 | 4,557 | 4,475 | 5,442 |
| May 25, 2026 | 4,531 | 4,551 | 4,551 | 4,579 | 4,474 | 93,670 |
| May 22, 2026 | 4,546 | 4,550 | 4,550 | 4,576 | 4,502 | 12,377 |
| May 21, 2026 | 4,420 | 4,550 | 4,550 | 4,599 | 4,420 | 54,564 |
| May 20, 2026 | 4,452 | 4,494 | 4,494 | 4,495 | 4,400 | 25,371 |
| May 19, 2026 | 4,420 | 4,450 | 4,450 | 4,494 | 4,402 | 148,165 |
| May 18, 2026 | 4,470 | 4,401 | 4,401 | 4,594 | 4,395 | 37,708 |
| May 15, 2026 | 4,470 | 4,470 | 4,470 | 4,546 | 4,380 | 60,646 |
| May 14, 2026 | 4,495 | 4,472 | 4,472 | 4,500 | 4,455 | 138,220 |
| May 13, 2026 | 4,520 | 4,422 | 4,422 | 4,600 | 4,381 | 21,500 |
| May 12, 2026 | 4,551 | 4,500 | 4,500 | 4,580 | 4,500 | 6,717 |
| May 11, 2026 | 4,700 | 4,649 | 4,649 | 4,700 | 4,550 | 23,628 |
| May 08, 2026 | 4,800 | 4,650 | 4,650 | 4,800 | 4,650 | 35,716 |
| May 07, 2026 | 4,882 | 4,758 | 4,758 | 4,882 | 4,707 | 28,699 |
| May 06, 2026 | 4,835 | 4,834 | 4,834 | 4,850 | 4,781 | 238,153 |
| May 05, 2026 | 4,740 | 4,832 | 4,832 | 4,883 | 4,735 | 28,329 |
| May 04, 2026 | 4,600 | 4,740 | 4,740 | 4,801 | 4,493 | 50,388 |
| April 30, 2026 | 4,446 | 4,643 | 4,643 | 4,677 | 4,446 | 9,238 |
| April 29, 2026 | 4,382 | 4,500 | 4,500 | 4,641 | 4,382 | 11,124 |
| April 28, 2026 | 4,341 | 4,577 | 4,577 | 4,600 | 4,341 | 50,128 |
| April 24, 2026 | 4,550 | 4,550 | 4,550 | 4,580 | 4,403 | 16,539 |
| April 23, 2026 | 4,475 | 4,539 | 4,539 | 4,539 | 4,370 | 2,972 |
| April 22, 2026 | 4,556 | 4,475 | 4,475 | 4,556 | 4,475 | 4,626 |
| April 21, 2026 | 4,321 | 4,480 | 4,480 | 4,556 | 4,321 | 23,605 |
| April 20, 2026 | 4,515 | 4,400 | 4,400 | 4,515 | 4,400 | 4,572 |
| April 17, 2026 | 4,251 | 4,433 | 4,433 | 4,515 | 4,251 | 28,342 |
| April 16, 2026 | 4,300 | 4,430 | 4,430 | 4,430 | 4,220 | 16,282 |
| April 15, 2026 | 4,520 | 4,266 | 4,266 | 4,520 | 4,266 | 52,103 |
| April 14, 2026 | 4,510 | 4,520 | 4,520 | 4,724 | 4,461 | 23,067 |
| April 13, 2026 | 4,585 | 4,510 | 4,510 | 4,608 | 4,506 | 4,382 |
| April 10, 2026 | 4,561 | 4,659 | 4,659 | 4,724 | 4,561 | 14,214 |
| April 09, 2026 | 4,680 | 4,587 | 4,587 | 4,699 | 4,587 | 1,757 |
| April 08, 2026 | 4,682 | 4,680 | 4,680 | 4,719 | 4,598 | 77,174 |
| April 07, 2026 | 4,504 | 4,600 | 4,600 | 4,619 | 4,504 | 5,385 |
| April 02, 2026 | 4,600 | 4,511 | 4,511 | 4,600 | 4,450 | 7,272 |
| April 01, 2026 | 4,620 | 4,641 | 4,641 | 4,641 | 4,430 | 191,024 |
| March 31, 2026 | 4,413 | 4,560 | 4,560 | 4,560 | 4,400 | 63,755 |
| March 30, 2026 | 4,448 | 4,420 | 4,420 | 4,449 | 4,351 | 9,966 |
| March 27, 2026 | 4,494 | 4,440 | 4,440 | 4,497 | 4,341 | 17,494 |
| March 26, 2026 | 4,500 | 4,498 | 4,498 | 4,591 | 4,400 | 31,604 |
| March 25, 2026 | 4,327 | 4,515 | 4,515 | 4,639 | 4,320 | 133,493 |
| March 24, 2026 | 4,300 | 4,389 | 4,389 | 4,389 | 4,250 | 50,363 |
AD
