KAL Group Limited (KAL.JO) JNB

4,401.00

+203(+4.84%)

Updated at October 20 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,3474,1984,1984,3704,10214,235
October 16, 20254,3604,4754,4754,4754,33047,680
October 15, 20254,3304,3454,3454,3964,3304,416
October 14, 20254,3334,3404,3424,3994,3337,192
October 13, 20254,4494,4014,4014,4744,38951,718
October 10, 20254,3204,4264,4274,4994,32049,362
October 09, 20254,4504,3814,3814,4504,35511,727
October 08, 20254,4004,4254,4234,4254,37084,058
October 07, 20254,3214,3624,3644,3754,32149,656
October 06, 20254,3264,3674,3674,4154,32620,566
October 03, 20254,2774,3594,3594,3594,27725,126
October 02, 20254,2004,2704,2694,2774,19634,421
October 01, 20254,1814,1834,1834,1884,18015,565
September 30, 20254,1424,1834,1834,1834,13025,087
September 29, 20254,1554,1304,1304,2004,13081,202
September 26, 20254,1654,1504,1524,1654,13051,708
September 25, 20254,1444,1244,1244,1504,10019,377
September 23, 20253,9744,0904,0894,1193,974121,996
September 22, 20253,8903,9743,9743,9743,89040,813
September 19, 20253,7553,9473,9473,9483,75569,099
September 18, 20253,7803,7533,7533,7953,75041,919
September 17, 20253,9723,8003,8023,9743,66936,288
September 16, 20253,9233,9223,9203,9233,8801,449
September 15, 20253,8513,9743,9743,9743,851284
September 12, 20253,9693,8713,8733,9743,85616,824
September 11, 20253,9983,9413,9383,9983,8315,200
September 10, 20253,9993,9983,9983,9993,998124
September 09, 20253,9993,8563,8563,9993,856923
September 08, 20254,0003,9993,9994,1073,95036,895
September 05, 20253,9803,9803,9804,0993,9809,483
September 04, 20254,0994,0004,0024,0993,95041,133
September 03, 20253,8574,0074,0064,0333,85520,723
September 02, 20253,9603,8553,8554,0963,85513,564
September 01, 20254,0514,1004,1004,1003,92121,303
August 29, 20254,1964,1474,1484,1964,06815,852
August 28, 20254,0254,1474,1484,1984,02433,193
August 27, 20253,9604,0094,0094,2003,96030,187
August 26, 20254,0964,2004,2004,2004,00330,244
August 25, 20253,9504,0224,0224,0993,95062,364
August 22, 20253,8373,9113,9133,9503,8376,755
August 21, 20253,9503,9183,9183,9903,90217,911
August 20, 20254,0033,9513,9514,0103,95113,812
August 19, 20254,0133,9503,9504,0503,95018,875
August 18, 20253,9503,9983,9984,0003,90010,146
August 15, 20254,0694,1074,1054,1204,06920,603
August 14, 20254,0554,0744,0724,1994,0553,225
August 13, 20254,0014,0704,0704,0704,001407
August 12, 20253,8713,9883,9883,9883,87041,367
August 11, 20253,8653,8803,8783,9003,8616,216
August 08, 20253,9313,8603,8573,9993,85026,424
August 07, 20253,9413,8863,8894,1893,80034,129
August 06, 20254,0994,0014,0014,0993,94815,446
August 05, 20254,1753,9573,9594,1753,94414,617
August 04, 20253,9504,0294,0294,2003,95035,622
August 01, 20254,1263,9523,9524,1263,93248,327
July 31, 20254,1004,2424,2424,3004,08571,212
July 30, 20254,1004,1004,1034,1564,08644,607
July 29, 20254,2594,0854,0874,2604,08551,748
July 28, 20254,0854,2004,2004,2184,08521,840
July 25, 20254,1574,0854,0854,2594,06928,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved