KAL Group Limited (KAL.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KAL.JO Historical Return
If you invested 1000 ZAc in KAL Group Limited (KAL.JO) since IPO date, it would be worth 1,085.06 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,620.73 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,305.28 ZAc. This corresponds to total returns of 8.51%, 62.07%, 30.53%, respectively, with annualized returns of 0.9%, 10.13%, 30.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KAL.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,040 | 5,092 | 5,092 | 5,092 | 5,020 | 4,609 |
| July 30, 2026 | 4,939 | 5,000 | 5,000 | 5,037 | 4,939 | 14,021 |
| July 29, 2026 | 4,939 | 4,890 | 4,890 | 4,939 | 4,890 | 354 |
| July 28, 2026 | 4,860 | 4,890 | 4,890 | 4,934 | 4,824 | 4,391 |
| July 27, 2026 | 4,858 | 4,933 | 4,933 | 4,936 | 4,852 | 12,930 |
| July 23, 2026 | 4,950 | 4,850 | 4,850 | 4,950 | 4,810 | 390,445 |
| July 22, 2026 | 4,849 | 4,912 | 4,912 | 4,944 | 4,849 | 3,075 |
| July 21, 2026 | 4,816 | 4,815 | 4,815 | 4,987 | 4,815 | 37,542 |
| July 20, 2026 | 4,855 | 4,850 | 4,850 | 4,900 | 4,803 | 705,353 |
| July 17, 2026 | 4,905 | 4,854 | 4,854 | 4,996 | 4,854 | 170,115 |
| July 16, 2026 | 4,899 | 4,900 | 4,900 | 4,950 | 4,899 | 51,938 |
| July 15, 2026 | 4,823 | 4,900 | 4,900 | 4,900 | 4,823 | 5,175 |
| July 14, 2026 | 4,935 | 4,881 | 4,881 | 4,935 | 4,856 | 53,477 |
| July 13, 2026 | 4,849 | 4,870 | 4,870 | 4,875 | 4,849 | 59,162 |
| July 10, 2026 | 4,850 | 4,849 | 4,849 | 4,850 | 4,802 | 3,865 |
| July 09, 2026 | 4,850 | 4,828 | 4,828 | 4,850 | 4,828 | 5,418 |
| July 08, 2026 | 4,899 | 4,850 | 4,850 | 4,990 | 4,850 | 21,818 |
| July 07, 2026 | 4,802 | 4,850 | 4,850 | 4,889 | 4,802 | 3,835 |
| July 06, 2026 | 5,199 | 4,802 | 4,802 | 5,199 | 4,750 | 20,610 |
| July 03, 2026 | 4,964 | 5,092 | 5,092 | 5,175 | 4,964 | 17,411 |
| July 02, 2026 | 5,101 | 5,050 | 5,050 | 5,250 | 5,049 | 6,333 |
| July 01, 2026 | 4,940 | 5,100 | 5,100 | 5,100 | 4,900 | 266,409 |
| June 30, 2026 | 5,000 | 4,998 | 4,998 | 5,000 | 4,891 | 2,980 |
| June 29, 2026 | 4,999 | 4,890 | 4,890 | 5,000 | 4,890 | 243,512 |
| June 26, 2026 | 5,000 | 4,951 | 4,951 | 5,042 | 4,951 | 43,695 |
| June 25, 2026 | 4,950 | 4,950 | 4,950 | 5,249 | 4,950 | 29,239 |
| June 24, 2026 | 4,950 | 4,950 | 4,950 | 5,000 | 4,950 | 14,564 |
| June 23, 2026 | 4,911 | 4,960 | 4,960 | 4,986 | 4,911 | 42,436 |
| June 22, 2026 | 4,935 | 4,918 | 4,918 | 4,989 | 4,902 | 30,868 |
| June 19, 2026 | 4,867 | 4,935 | 4,935 | 4,935 | 4,867 | 25,988 |
| June 18, 2026 | 4,861 | 4,889 | 4,889 | 4,890 | 4,861 | 2,013 |
| June 17, 2026 | 4,838 | 4,890 | 4,890 | 4,900 | 4,838 | 267,572 |
| June 15, 2026 | 4,830 | 4,875 | 4,875 | 4,900 | 4,789 | 21,646 |
| June 12, 2026 | 4,774 | 4,781 | 4,781 | 4,783 | 4,774 | 23,422 |
| June 11, 2026 | 4,701 | 4,750 | 4,750 | 4,750 | 4,701 | 20,040 |
| June 10, 2026 | 4,683 | 4,720 | 4,720 | 4,725 | 4,642 | 38,787 |
| June 09, 2026 | 4,621 | 4,700 | 4,700 | 4,740 | 4,621 | 18,496 |
| June 08, 2026 | 4,747 | 4,700 | 4,700 | 4,750 | 4,501 | 144,831 |
| June 05, 2026 | 4,682 | 4,745 | 4,745 | 4,747 | 4,681 | 33,185 |
| June 04, 2026 | 4,507 | 4,605 | 4,605 | 4,609 | 4,501 | 11,237 |
| June 03, 2026 | 4,564 | 4,500 | 4,500 | 4,675 | 4,500 | 1,302 |
| June 02, 2026 | 4,581 | 4,629 | 4,629 | 4,635 | 4,500 | 70,507 |
| June 01, 2026 | 4,600 | 4,559 | 4,559 | 4,616 | 4,535 | 20,324 |
| May 29, 2026 | 4,551 | 4,580 | 4,580 | 4,637 | 4,551 | 551 |
| May 28, 2026 | 4,564 | 4,680 | 4,680 | 4,680 | 4,452 | 12,140 |
| May 27, 2026 | 4,500 | 4,452 | 4,452 | 4,534 | 4,425 | 27,388 |
| May 26, 2026 | 4,478 | 4,513 | 4,513 | 4,557 | 4,475 | 5,442 |
| May 25, 2026 | 4,531 | 4,551 | 4,551 | 4,579 | 4,474 | 93,670 |
| May 22, 2026 | 4,546 | 4,550 | 4,550 | 4,576 | 4,502 | 12,377 |
| May 21, 2026 | 4,420 | 4,550 | 4,550 | 4,599 | 4,420 | 54,564 |
| May 20, 2026 | 4,452 | 4,494 | 4,494 | 4,495 | 4,400 | 25,371 |
| May 19, 2026 | 4,420 | 4,450 | 4,450 | 4,494 | 4,402 | 148,165 |
| May 18, 2026 | 4,470 | 4,401 | 4,401 | 4,594 | 4,395 | 37,708 |
| May 15, 2026 | 4,470 | 4,470 | 4,470 | 4,546 | 4,380 | 60,646 |
| May 14, 2026 | 4,495 | 4,472 | 4,472 | 4,500 | 4,455 | 138,220 |
| May 13, 2026 | 4,520 | 4,422 | 4,422 | 4,600 | 4,381 | 21,500 |
| May 12, 2026 | 4,551 | 4,500 | 4,500 | 4,580 | 4,500 | 6,717 |
| May 11, 2026 | 4,700 | 4,649 | 4,649 | 4,700 | 4,550 | 23,628 |
| May 08, 2026 | 4,800 | 4,650 | 4,650 | 4,800 | 4,650 | 35,716 |
| May 07, 2026 | 4,882 | 4,758 | 4,758 | 4,882 | 4,707 | 28,699 |
AD
