KAL Group Limited (KAL.JO) JNB

4,564.00

-65(-1.40%)

Updated at June 03 09:00AM

Currency In ZAc

KAL.JO Historical Return

If you invested 1000 ZAc in KAL Group Limited (KAL.JO) since IPO date, it would be worth 972.55 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,363.96 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,194.84 ZAc. This corresponds to total returns of -2.75%, 36.4%, 19.48%, respectively, with annualized returns of -0.31%, 6.4%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,5814,6294,6294,6354,50070,507
June 01, 20264,6004,5594,5594,6164,53520,324
May 29, 20264,5514,5804,5804,6374,551551
May 28, 20264,5644,6804,6804,6804,45212,140
May 27, 20264,5004,4524,4524,5344,42527,388
May 26, 20264,4784,5134,5134,5574,4755,442
May 25, 20264,5314,5514,5514,5794,47493,670
May 22, 20264,5464,5504,5504,5764,50212,377
May 21, 20264,4204,5504,5504,5994,42054,564
May 20, 20264,4524,4944,4944,4954,40025,371
May 19, 20264,4204,4504,4504,4944,402148,165
May 18, 20264,4704,4014,4014,5944,39537,708
May 15, 20264,4704,4704,4704,5464,38060,646
May 14, 20264,4954,4724,4724,5004,455138,220
May 13, 20264,5204,4224,4224,6004,38121,500
May 12, 20264,5514,5004,5004,5804,5006,717
May 11, 20264,7004,6494,6494,7004,55023,628
May 08, 20264,8004,6504,6504,8004,65035,716
May 07, 20264,8824,7584,7584,8824,70728,699
May 06, 20264,8354,8344,8344,8504,781238,153
May 05, 20264,7404,8324,8324,8834,73528,329
May 04, 20264,6004,7404,7404,8014,49350,388
April 30, 20264,4464,6434,6434,6774,4469,238
April 29, 20264,3824,5004,5004,6414,38211,124
April 28, 20264,3414,5774,5774,6004,34150,128
April 24, 20264,5504,5504,5504,5804,40316,539
April 23, 20264,4754,5394,5394,5394,3702,972
April 22, 20264,5564,4754,4754,5564,4754,626
April 21, 20264,3214,4804,4804,5564,32123,605
April 20, 20264,5154,4004,4004,5154,4004,572
April 17, 20264,2514,4334,4334,5154,25128,342
April 16, 20264,3004,4304,4304,4304,22016,282
April 15, 20264,5204,2664,2664,5204,26652,103
April 14, 20264,5104,5204,5204,7244,46123,067
April 13, 20264,5854,5104,5104,6084,5064,382
April 10, 20264,5614,6594,6594,7244,56114,214
April 09, 20264,6804,5874,5874,6994,5871,757
April 08, 20264,6824,6804,6804,7194,59877,174
April 07, 20264,5044,6004,6004,6194,5045,385
April 02, 20264,6004,5114,5114,6004,4507,272
April 01, 20264,6204,6414,6414,6414,430191,024
March 31, 20264,4134,5604,5604,5604,40063,755
March 30, 20264,4484,4204,4204,4494,3519,966
March 27, 20264,4944,4404,4404,4974,34117,494
March 26, 20264,5004,4984,4984,5914,40031,604
March 25, 20264,3274,5154,5154,6394,320133,493
March 24, 20264,3004,3894,3894,3894,25050,363
March 23, 20264,3994,2754,2754,3994,20334,864
March 20, 20264,2014,3304,3304,3304,20151,316
March 19, 20264,3974,2004,2004,3974,18031,864
March 18, 20264,4164,3994,3994,4864,30018,380
March 17, 20264,3514,4874,4874,4944,34010,674
March 16, 20264,3414,4884,4884,4884,3417,662
March 13, 20264,4974,4104,4104,4984,41019,126
March 12, 20264,4504,4084,4084,4504,37630,039
March 11, 20264,5004,4504,4504,5204,450169,779
March 10, 20264,5184,5464,5464,5614,405189,775
March 09, 20264,4214,4504,4504,4604,34077,227
March 06, 20264,4164,4344,4344,5504,41619,951
March 05, 20264,6194,5024,5024,6194,41310,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved