If you invested 1000 ZAc in KAL Group Limited (KAL.JO) since IPO date, it would be worth 1,065.46 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,441.78 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,319.69 ZAc. This corresponds to total returns of 6.55%, 44.18%, 31.97%, respectively, with annualized returns of 0.69%, 7.59%, 31.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,001 | 5,000 | 5,000 | 5,001 | 5,000 | 5,387 |
| August 20, 2026 | 5,096 | 5,000 | 5,000 | 5,100 | 5,000 | 68,231 |
| August 19, 2026 | 4,866 | 5,096 | 5,096 | 5,096 | 4,866 | 8,421 |
| August 18, 2026 | 5,004 | 5,010 | 5,010 | 5,098 | 4,951 | 21,210 |
| August 17, 2026 | 5,139 | 5,024 | 5,024 | 5,139 | 5,016 | 1,593 |
| August 14, 2026 | 5,000 | 5,142 | 5,142 | 5,142 | 5,000 | 13,785 |
| August 13, 2026 | 5,000 | 5,010 | 5,010 | 5,025 | 5,000 | 2,451 |
| August 12, 2026 | 4,963 | 5,050 | 5,050 | 5,050 | 4,950 | 15,637 |
| August 11, 2026 | 4,938 | 4,952 | 4,952 | 5,050 | 4,938 | 12,903 |
| August 07, 2026 | 5,029 | 5,009 | 5,009 | 5,050 | 5,000 | 5,858 |
| August 06, 2026 | 5,049 | 5,001 | 5,001 | 5,098 | 5,000 | 3,720 |
| August 05, 2026 | 5,040 | 4,991 | 4,991 | 5,080 | 4,902 | 556,711 |
| August 04, 2026 | 5,000 | 5,098 | 5,098 | 5,098 | 4,853 | 373,727 |
| August 03, 2026 | 4,952 | 4,952 | 4,952 | 5,125 | 4,950 | 165,208 |
| July 31, 2026 | 5,040 | 5,092 | 5,092 | 5,092 | 5,020 | 4,609 |
| July 30, 2026 | 4,939 | 5,000 | 5,000 | 5,037 | 4,939 | 14,021 |
| July 29, 2026 | 4,939 | 4,890 | 4,890 | 4,939 | 4,890 | 354 |
| July 28, 2026 | 4,860 | 4,890 | 4,890 | 4,934 | 4,824 | 4,391 |
| July 27, 2026 | 4,858 | 4,933 | 4,933 | 4,936 | 4,852 | 12,930 |
| July 23, 2026 | 4,950 | 4,850 | 4,850 | 4,950 | 4,810 | 390,445 |
| July 22, 2026 | 4,849 | 4,912 | 4,912 | 4,944 | 4,849 | 3,075 |
| July 21, 2026 | 4,816 | 4,815 | 4,815 | 4,987 | 4,815 | 37,542 |
| July 20, 2026 | 4,855 | 4,850 | 4,850 | 4,900 | 4,803 | 705,353 |
| July 17, 2026 | 4,905 | 4,854 | 4,854 | 4,996 | 4,854 | 170,115 |
| July 16, 2026 | 4,899 | 4,900 | 4,900 | 4,950 | 4,899 | 51,938 |
| July 15, 2026 | 4,823 | 4,900 | 4,900 | 4,900 | 4,823 | 5,175 |
| July 14, 2026 | 4,935 | 4,881 | 4,881 | 4,935 | 4,856 | 53,477 |
| July 13, 2026 | 4,849 | 4,870 | 4,870 | 4,875 | 4,849 | 59,162 |
| July 10, 2026 | 4,850 | 4,849 | 4,849 | 4,850 | 4,802 | 3,865 |
| July 09, 2026 | 4,850 | 4,828 | 4,828 | 4,850 | 4,828 | 5,418 |
| July 08, 2026 | 4,899 | 4,850 | 4,850 | 4,990 | 4,850 | 21,818 |
| July 07, 2026 | 4,802 | 4,850 | 4,850 | 4,889 | 4,802 | 3,835 |
| July 06, 2026 | 5,199 | 4,802 | 4,802 | 5,199 | 4,750 | 20,610 |
| July 03, 2026 | 4,964 | 5,092 | 5,092 | 5,175 | 4,964 | 17,411 |
| July 02, 2026 | 5,101 | 5,050 | 5,050 | 5,250 | 5,049 | 6,333 |
| July 01, 2026 | 4,940 | 5,100 | 5,100 | 5,100 | 4,900 | 266,409 |
| June 30, 2026 | 5,000 | 4,998 | 4,998 | 5,000 | 4,891 | 2,980 |
| June 29, 2026 | 4,999 | 4,890 | 4,890 | 5,000 | 4,890 | 243,512 |
| June 26, 2026 | 5,000 | 4,951 | 4,951 | 5,042 | 4,951 | 43,695 |
| June 25, 2026 | 4,950 | 4,950 | 4,950 | 5,249 | 4,950 | 29,239 |
| June 24, 2026 | 4,950 | 4,950 | 4,950 | 5,000 | 4,950 | 14,564 |
| June 23, 2026 | 4,911 | 4,960 | 4,960 | 4,986 | 4,911 | 42,436 |
| June 22, 2026 | 4,935 | 4,918 | 4,918 | 4,989 | 4,902 | 30,868 |
| June 19, 2026 | 4,867 | 4,935 | 4,935 | 4,935 | 4,867 | 25,988 |
| June 18, 2026 | 4,861 | 4,889 | 4,889 | 4,890 | 4,861 | 2,013 |
| June 17, 2026 | 4,838 | 4,890 | 4,890 | 4,900 | 4,838 | 267,572 |
| June 15, 2026 | 4,830 | 4,875 | 4,875 | 4,900 | 4,789 | 21,646 |
| June 12, 2026 | 4,774 | 4,781 | 4,781 | 4,783 | 4,774 | 23,422 |
| June 11, 2026 | 4,701 | 4,750 | 4,750 | 4,750 | 4,701 | 20,040 |
| June 10, 2026 | 4,683 | 4,720 | 4,720 | 4,725 | 4,642 | 38,787 |
| June 09, 2026 | 4,621 | 4,700 | 4,700 | 4,740 | 4,621 | 18,496 |
| June 08, 2026 | 4,747 | 4,700 | 4,700 | 4,750 | 4,501 | 144,831 |
| June 05, 2026 | 4,682 | 4,745 | 4,745 | 4,747 | 4,681 | 33,185 |
| June 04, 2026 | 4,507 | 4,605 | 4,605 | 4,609 | 4,501 | 11,237 |
| June 03, 2026 | 4,564 | 4,500 | 4,500 | 4,675 | 4,500 | 1,302 |
| June 02, 2026 | 4,581 | 4,629 | 4,629 | 4,635 | 4,500 | 70,507 |
| June 01, 2026 | 4,600 | 4,559 | 4,559 | 4,616 | 4,535 | 20,324 |
| May 29, 2026 | 4,551 | 4,580 | 4,580 | 4,637 | 4,551 | 551 |
| May 28, 2026 | 4,564 | 4,680 | 4,680 | 4,680 | 4,452 | 12,140 |
| May 27, 2026 | 4,500 | 4,452 | 4,452 | 4,534 | 4,425 | 27,388 |