KAL Group Limited (KAL.JO) JNB

4,629.00

+70(+1.54%)

Updated at June 02 04:47PM

Currency In ZAc

KAL.JO Historical Return

If you invested 1000 ZAc in KAL Group Limited (KAL.JO) since IPO date, it would be worth 986.4 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,381.7 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,212.46 ZAc. This corresponds to total returns of -1.36%, 38.17%, 21.25%, respectively, with annualized returns of -0.15%, 6.68%, 21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,600	4,559	4,559	4,616	4,535	20,324
May 29, 2026	4,551	4,580	4,580	4,637	4,551	551
May 28, 2026	4,564	4,680	4,680	4,680	4,452	12,140
May 27, 2026	4,500	4,452	4,452	4,534	4,425	27,388
May 26, 2026	4,478	4,513	4,513	4,557	4,475	5,442
May 25, 2026	4,531	4,551	4,551	4,579	4,474	93,670
May 22, 2026	4,546	4,550	4,550	4,576	4,502	12,377
May 21, 2026	4,420	4,550	4,550	4,599	4,420	54,564
May 20, 2026	4,452	4,494	4,494	4,495	4,400	25,371
May 19, 2026	4,420	4,450	4,450	4,494	4,402	148,165
May 18, 2026	4,470	4,401	4,401	4,594	4,395	37,708
May 15, 2026	4,470	4,470	4,470	4,546	4,380	60,646
May 14, 2026	4,495	4,472	4,472	4,500	4,455	138,220
May 13, 2026	4,520	4,422	4,422	4,600	4,381	21,500
May 12, 2026	4,551	4,500	4,500	4,580	4,500	6,717
May 11, 2026	4,700	4,649	4,649	4,700	4,550	23,628
May 08, 2026	4,800	4,650	4,650	4,800	4,650	35,716
May 07, 2026	4,882	4,758	4,758	4,882	4,707	28,699
May 06, 2026	4,835	4,834	4,834	4,850	4,781	238,153
May 05, 2026	4,740	4,832	4,832	4,883	4,735	28,329
May 04, 2026	4,600	4,740	4,740	4,801	4,493	50,388
April 30, 2026	4,446	4,643	4,643	4,677	4,446	9,238
April 29, 2026	4,382	4,500	4,500	4,641	4,382	11,124
April 28, 2026	4,341	4,577	4,577	4,600	4,341	50,128
April 24, 2026	4,550	4,550	4,550	4,580	4,403	16,539
April 23, 2026	4,475	4,539	4,539	4,539	4,370	2,972
April 22, 2026	4,556	4,475	4,475	4,556	4,475	4,626
April 21, 2026	4,321	4,480	4,480	4,556	4,321	23,605
April 20, 2026	4,515	4,400	4,400	4,515	4,400	4,572
April 17, 2026	4,251	4,433	4,433	4,515	4,251	28,342
April 16, 2026	4,300	4,430	4,430	4,430	4,220	16,282
April 15, 2026	4,520	4,266	4,266	4,520	4,266	52,103
April 14, 2026	4,510	4,520	4,520	4,724	4,461	23,067
April 13, 2026	4,585	4,510	4,510	4,608	4,506	4,382
April 10, 2026	4,561	4,659	4,659	4,724	4,561	14,214
April 09, 2026	4,680	4,587	4,587	4,699	4,587	1,757
April 08, 2026	4,682	4,680	4,680	4,719	4,598	77,174
April 07, 2026	4,504	4,600	4,600	4,619	4,504	5,385
April 02, 2026	4,600	4,511	4,511	4,600	4,450	7,272
April 01, 2026	4,620	4,641	4,641	4,641	4,430	191,024
March 31, 2026	4,413	4,560	4,560	4,560	4,400	63,755
March 30, 2026	4,448	4,420	4,420	4,449	4,351	9,966
March 27, 2026	4,494	4,440	4,440	4,497	4,341	17,494
March 26, 2026	4,500	4,498	4,498	4,591	4,400	31,604
March 25, 2026	4,327	4,515	4,515	4,639	4,320	133,493
March 24, 2026	4,300	4,389	4,389	4,389	4,250	50,363
March 23, 2026	4,399	4,275	4,275	4,399	4,203	34,864
March 20, 2026	4,201	4,330	4,330	4,330	4,201	51,316
March 19, 2026	4,397	4,200	4,200	4,397	4,180	31,864
March 18, 2026	4,416	4,399	4,399	4,486	4,300	18,380
March 17, 2026	4,351	4,487	4,487	4,494	4,340	10,674
March 16, 2026	4,341	4,488	4,488	4,488	4,341	7,662
March 13, 2026	4,497	4,410	4,410	4,498	4,410	19,126
March 12, 2026	4,450	4,408	4,408	4,450	4,376	30,039
March 11, 2026	4,500	4,450	4,450	4,520	4,450	169,779
March 10, 2026	4,518	4,546	4,546	4,561	4,405	189,775
March 09, 2026	4,421	4,450	4,450	4,460	4,340	77,227
March 06, 2026	4,416	4,434	4,434	4,550	4,416	19,951
March 05, 2026	4,619	4,502	4,502	4,619	4,413	10,935
March 04, 2026	4,545	4,543	4,543	4,584	4,400	36,251