KAL Group Limited (KAL.JO) JNB

4,130.00

-20(-0.48%)

Updated at September 29 01:13PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,1654,1504,1524,1654,13051,708
September 25, 20254,1444,1244,1244,1504,10019,377
September 23, 20253,9744,0904,0894,1193,974121,996
September 22, 20253,8903,9743,9743,9743,89040,813
September 19, 20253,7553,9473,9473,9483,75569,099
September 18, 20253,7803,7533,7533,7953,75041,919
September 17, 20253,9723,8003,8023,9743,66936,288
September 16, 20253,9233,9223,9203,9233,8801,449
September 15, 20253,8513,9743,9743,9743,851284
September 12, 20253,9693,8713,8733,9743,85616,824
September 11, 20253,9983,9413,9383,9983,8315,200
September 10, 20253,9993,9983,9983,9993,998124
September 09, 20253,9993,8563,8563,9993,856923
September 08, 20254,0003,9993,9994,1073,95036,895
September 05, 20253,9803,9803,9804,0993,9809,483
September 04, 20254,0994,0004,0024,0993,95041,133
September 03, 20253,8574,0074,0064,0333,85520,723
September 02, 20253,9603,8553,8554,0963,85513,564
September 01, 20254,0514,1004,1004,1003,92121,303
August 29, 20254,1964,1474,1484,1964,06815,852
August 28, 20254,0254,1474,1484,1984,02433,193
August 27, 20253,9604,0094,0094,2003,96030,187
August 26, 20254,0964,2004,2004,2004,00330,244
August 25, 20253,9504,0224,0224,0993,95062,364
August 22, 20253,8373,9113,9133,9503,8376,755
August 21, 20253,9503,9183,9183,9903,90217,911
August 20, 20254,0033,9513,9514,0103,95113,812
August 19, 20254,0133,9503,9504,0503,95018,875
August 18, 20253,9503,9983,9984,0003,90010,146
August 15, 20254,0694,1074,1054,1204,06920,603
August 14, 20254,0554,0744,0724,1994,0553,225
August 13, 20254,0014,0704,0704,0704,001407
August 12, 20253,8713,9883,9883,9883,87041,367
August 11, 20253,8653,8803,8783,9003,8616,216
August 08, 20253,9313,8603,8573,9993,85026,424
August 07, 20253,9413,8863,8894,1893,80034,129
August 06, 20254,0994,0014,0014,0993,94815,446
August 05, 20254,1753,9573,9594,1753,94414,617
August 04, 20253,9504,0294,0294,2003,95035,622
August 01, 20254,1263,9523,9524,1263,93248,327
July 31, 20254,1004,2424,2424,3004,08571,212
July 30, 20254,1004,1004,1034,1564,08644,607
July 29, 20254,2594,0854,0874,2604,08551,748
July 28, 20254,0854,2004,2004,2184,08521,840
July 25, 20254,1574,0854,0854,2594,06928,647
July 24, 20254,2714,2624,2634,3414,10082,428
July 23, 20254,2004,1684,1684,3404,12010,894
July 22, 20254,3494,2504,2514,3494,2006,173
July 21, 20254,2504,3384,3384,3704,250140,898
July 18, 20254,3414,3904,3914,3994,34023,548
July 17, 20254,2104,4214,4194,4404,20551,385
July 16, 20254,2034,3154,3134,3554,20335,922
July 15, 20254,2604,2014,2004,3044,2008,796
July 14, 20254,1564,2004,2004,2684,15610,044
July 11, 20254,1554,2054,2054,2054,15514,701
July 10, 20254,1564,1254,1264,2894,05119,577
July 09, 20254,2514,1554,1554,3004,15515,601
July 08, 20254,1914,2134,2154,2854,1567,622
July 07, 20254,1394,2004,2004,2004,06216,277
July 04, 20254,1314,2004,2004,2004,105120,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved