KAL Group Limited (KAL.JO) JNB

4,416.00

-123(-2.71%)

Updated at April 24 02:32PM

Currency In ZAc

KAL.JO Historical Return

If you invested 1000 ZAc in KAL Group Limited (KAL.JO) since IPO date, it would be worth 941.01 ZAc as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,302.24 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,156.96 ZAc. This corresponds to total returns of -5.9%, 30.22%, 15.7%, respectively, with annualized returns of -0.69%, 5.43%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4,475	4,539	4,539	4,539	4,370	2,972
April 22, 2026	4,556	4,475	4,475	4,556	4,475	4,626
April 21, 2026	4,321	4,480	4,480	4,556	4,321	23,605
April 20, 2026	4,515	4,400	4,400	4,515	4,400	4,572
April 17, 2026	4,251	4,433	4,433	4,515	4,251	28,342
April 16, 2026	4,300	4,430	4,430	4,430	4,220	16,282
April 15, 2026	4,520	4,266	4,266	4,520	4,266	52,103
April 14, 2026	4,510	4,520	4,520	4,724	4,461	23,067
April 13, 2026	4,585	4,510	4,510	4,608	4,506	4,382
April 10, 2026	4,561	4,659	4,659	4,724	4,561	14,214
April 09, 2026	4,680	4,587	4,587	4,699	4,587	1,757
April 08, 2026	4,682	4,680	4,680	4,719	4,598	77,174
April 07, 2026	4,504	4,600	4,600	4,619	4,504	5,385
April 02, 2026	4,600	4,511	4,511	4,600	4,450	7,272
April 01, 2026	4,620	4,641	4,641	4,641	4,430	191,024
March 31, 2026	4,413	4,560	4,560	4,560	4,400	63,755
March 30, 2026	4,448	4,420	4,420	4,449	4,351	9,966
March 27, 2026	4,494	4,440	4,440	4,497	4,341	17,494
March 26, 2026	4,500	4,498	4,498	4,591	4,400	31,604
March 25, 2026	4,327	4,515	4,515	4,639	4,320	133,493
March 24, 2026	4,300	4,389	4,389	4,389	4,250	50,363
March 23, 2026	4,399	4,275	4,275	4,399	4,203	34,864
March 20, 2026	4,201	4,330	4,330	4,330	4,201	51,316
March 19, 2026	4,397	4,200	4,200	4,397	4,180	31,864
March 18, 2026	4,416	4,399	4,399	4,486	4,300	18,380
March 17, 2026	4,351	4,487	4,487	4,494	4,340	10,674
March 16, 2026	4,341	4,488	4,488	4,488	4,341	7,662
March 13, 2026	4,497	4,410	4,410	4,498	4,410	19,126
March 12, 2026	4,450	4,408	4,408	4,450	4,376	30,039
March 11, 2026	4,500	4,450	4,450	4,520	4,450	169,779
March 10, 2026	4,518	4,546	4,546	4,561	4,405	189,775
March 09, 2026	4,421	4,450	4,450	4,460	4,340	77,227
March 06, 2026	4,416	4,434	4,434	4,550	4,416	19,951
March 05, 2026	4,619	4,502	4,502	4,619	4,413	10,935
March 04, 2026	4,545	4,543	4,543	4,584	4,400	36,251
March 03, 2026	4,630	4,500	4,500	4,630	4,250	137,773
March 02, 2026	4,700	4,630	4,630	4,700	4,601	33,988
February 27, 2026	4,799	4,699	4,699	4,830	4,662	179,384
February 26, 2026	4,664	4,650	4,650	4,700	4,577	47,367
February 25, 2026	4,621	4,663	4,663	4,700	4,621	10,142
February 24, 2026	4,651	4,670	4,670	4,730	4,600	105,972
February 23, 2026	4,840	4,655	4,655	4,840	4,651	70,184
February 20, 2026	4,652	4,711	4,711	4,838	4,652	38,628
February 19, 2026	4,806	4,775	4,775	4,810	4,775	122,820
February 18, 2026	4,882	4,806	4,806	4,882	4,652	8,073
February 17, 2026	4,716	4,816	4,816	4,848	4,650	16,084
February 16, 2026	4,799	4,714	4,714	4,900	4,700	27,631
February 13, 2026	4,751	4,770	4,770	4,899	4,750	461
February 12, 2026	4,889	4,800	4,800	4,900	4,777	41,019
February 11, 2026	4,800	4,804	4,804	4,890	4,800	14,094
February 10, 2026	4,890	4,850	4,696	4,890	4,800	31,220
February 09, 2026	4,890	4,835	4,681.48	4,890	4,835	2,617
February 06, 2026	4,900	4,898	4,742.48	4,900	4,842	35,538
February 05, 2026	4,800	4,900	4,744.41	4,900	4,800	110,654
February 04, 2026	4,899	4,889	4,733.76	4,899	4,801	5,353
February 03, 2026	4,850	4,875	4,720.21	4,900	4,800	44,943
February 02, 2026	4,999	4,895	4,739.57	4,999	4,850	32,462
January 30, 2026	4,976	4,880	4,725.05	5,146	4,880	22,529
January 29, 2026	5,000	4,976	4,818	5,050	4,975	16,486
January 28, 2026	5,018	4,922	4,765.71	5,018	4,901	35,342