KAL Group Limited (KAL.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KAL.JO Historical Return
If you invested 1000 ZAc in KAL Group Limited (KAL.JO) since IPO date, it would be worth 926.95 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,170.99 ZAc, while 1000 ZAc invested 1 year ago would be worth 985.44 ZAc. This corresponds to total returns of -7.31%, 17.1%, -1.46%, respectively, with annualized returns of -0.81%, 3.21%, -1.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KAL.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,250 | 4,447 | 4,447 | 4,447 | 4,250 | 606 |
| October 20, 2026 | 4,251 | 4,447 | 4,447 | 4,447 | 4,251 | 26,977 |
| October 19, 2026 | 4,431 | 4,300 | 4,300 | 4,431 | 4,282 | 26,871 |
| October 16, 2026 | 4,311 | 4,360 | 4,360 | 4,431 | 4,311 | 5,234 |
| October 15, 2026 | 4,400 | 4,428 | 4,428 | 4,430 | 4,370 | 10,318 |
| October 14, 2026 | 4,326 | 4,370 | 4,370 | 4,400 | 4,326 | 556 |
| October 13, 2026 | 4,388 | 4,363 | 4,363 | 4,431 | 4,307 | 25,090 |
| October 12, 2026 | 4,250 | 4,389 | 4,389 | 4,389 | 4,250 | 31,563 |
| October 09, 2026 | 4,299 | 4,301 | 4,301 | 4,347 | 4,200 | 33,497 |
| October 08, 2026 | 4,199 | 4,170 | 4,170 | 4,274 | 4,100 | 137,284 |
| October 07, 2026 | 4,260 | 4,200 | 4,200 | 4,299 | 4,100 | 18,641 |
| October 06, 2026 | 4,380 | 4,265 | 4,265 | 4,380 | 4,261 | 35,525 |
| October 05, 2026 | 4,460 | 4,380 | 4,380 | 4,519 | 4,380 | 6,097 |
| October 02, 2026 | 4,550 | 4,500 | 4,500 | 4,598 | 4,500 | 8,476 |
| October 01, 2026 | 4,550 | 4,500 | 4,500 | 4,600 | 4,500 | 10,159 |
| September 30, 2026 | 4,630 | 4,600 | 4,600 | 4,650 | 4,550 | 11,365 |
| September 29, 2026 | 4,636 | 4,630 | 4,630 | 4,700 | 4,630 | 1,721 |
| September 28, 2026 | 4,656 | 4,726 | 4,726 | 4,744 | 4,656 | 1,736 |
| September 25, 2026 | 4,749 | 4,749 | 4,749 | 4,749 | 4,749 | 1,533 |
| September 23, 2026 | 4,611 | 4,750 | 4,750 | 4,838 | 4,611 | 12,884 |
| September 22, 2026 | 4,849 | 4,833 | 4,833 | 4,849 | 4,830 | 2,560 |
| September 21, 2026 | 4,750 | 4,798 | 4,798 | 4,849 | 4,652 | 1,414 |
| September 18, 2026 | 4,798 | 4,780 | 4,780 | 4,882 | 4,601 | 18,743 |
| September 17, 2026 | 4,675 | 4,798 | 4,798 | 4,799 | 4,651 | 6,424 |
| September 16, 2026 | 4,823 | 4,797 | 4,797 | 4,823 | 4,651 | 9,341 |
| September 15, 2026 | 4,551 | 4,777 | 4,777 | 4,777 | 4,551 | 3,274 |
| September 11, 2026 | 4,675 | 4,600 | 4,600 | 4,675 | 4,407 | 10,033 |
| September 10, 2026 | 4,701 | 4,675 | 4,675 | 4,720 | 4,478 | 15,105 |
| September 09, 2026 | 4,900 | 4,770 | 4,770 | 4,900 | 4,663 | 15,130 |
| September 08, 2026 | 4,904 | 4,950 | 4,950 | 5,000 | 4,903 | 946 |
| September 07, 2026 | 5,001 | 4,995 | 4,995 | 5,100 | 4,903 | 7,010 |
| September 04, 2026 | 5,101 | 5,001 | 5,001 | 5,101 | 5,001 | 81,642 |
| September 03, 2026 | 5,100 | 5,100 | 5,100 | 5,173 | 5,050 | 7,141 |
| September 02, 2026 | 5,059 | 5,162 | 5,162 | 5,162 | 5,059 | 765 |
| September 01, 2026 | 5,051 | 5,050 | 5,050 | 5,168 | 5,001 | 44,607 |
| August 31, 2026 | 5,100 | 5,125 | 5,125 | 5,250 | 5,050 | 23,891 |
| August 28, 2026 | 5,050 | 5,102 | 5,102 | 5,146 | 5,050 | 4,145 |
| August 27, 2026 | 5,099 | 5,195 | 5,195 | 5,195 | 5,099 | 5,940 |
| August 26, 2026 | 5,010 | 5,200 | 5,200 | 5,200 | 5,010 | 93,560 |
| August 25, 2026 | 5,050 | 5,001 | 5,001 | 5,100 | 5,000 | 6,563 |
| August 24, 2026 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 1,728 |
| August 21, 2026 | 5,001 | 5,000 | 5,000 | 5,001 | 5,000 | 5,387 |
| August 20, 2026 | 5,096 | 5,000 | 5,000 | 5,100 | 5,000 | 68,231 |
| August 19, 2026 | 4,866 | 5,096 | 5,096 | 5,096 | 4,866 | 8,421 |
| August 18, 2026 | 5,004 | 5,010 | 5,010 | 5,098 | 4,951 | 21,210 |
| August 17, 2026 | 5,139 | 5,024 | 5,024 | 5,139 | 5,016 | 1,593 |
| August 14, 2026 | 5,000 | 5,142 | 5,142 | 5,142 | 5,000 | 13,785 |
| August 13, 2026 | 5,000 | 5,010 | 5,010 | 5,025 | 5,000 | 2,451 |
| August 12, 2026 | 4,963 | 5,050 | 5,050 | 5,050 | 4,950 | 15,637 |
| August 11, 2026 | 4,938 | 4,952 | 4,952 | 5,050 | 4,938 | 12,903 |
| August 07, 2026 | 5,029 | 5,009 | 5,009 | 5,050 | 5,000 | 5,858 |
| August 06, 2026 | 5,049 | 5,001 | 5,001 | 5,098 | 5,000 | 3,720 |
| August 05, 2026 | 5,040 | 4,991 | 4,991 | 5,080 | 4,902 | 556,711 |
| August 04, 2026 | 5,000 | 5,098 | 5,098 | 5,098 | 4,853 | 373,727 |
| August 03, 2026 | 4,952 | 4,952 | 4,952 | 5,125 | 4,950 | 165,208 |
| July 31, 2026 | 5,040 | 5,092 | 5,092 | 5,092 | 5,020 | 4,609 |
| July 30, 2026 | 4,939 | 5,000 | 5,000 | 5,037 | 4,939 | 14,021 |
| July 29, 2026 | 4,939 | 4,890 | 4,890 | 4,939 | 4,890 | 354 |
| July 28, 2026 | 4,860 | 4,890 | 4,890 | 4,934 | 4,824 | 4,391 |
| July 27, 2026 | 4,858 | 4,933 | 4,933 | 4,936 | 4,852 | 12,930 |
AD
