KALA BIO, Inc. (KALA) NASDAQ

Currency In USD

KALA Historical Return

If you invested $1000 in KALA BIO, Inc. (KALA) since IPO date, it would be worth $0.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $3.82. This corresponds to total returns of -100%, -99.99%, -99.62%, respectively, with annualized returns of -69.45%, -84.05%, -99.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KALA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1.15	1.09	1.09	1.22	1.07	210,211
July 10, 2026	1.37	1.18	1.18	1.37	1.16	318,066
July 09, 2026	1.41	1.35	1.35	1.41	1.3	96,819
July 08, 2026	1.42	1.39	1.39	1.48	1.31	154,238
July 07, 2026	1.51	1.51	1.51	1.54	1.44	71,083
July 06, 2026	1.68	1.54	1.54	2.04	1.48	493,942
July 02, 2026	1.8	1.68	1.68	1.81	1.67	74,729
July 01, 2026	1.74	1.78	1.78	1.85	1.62	223,929
June 30, 2026	2.08	1.73	1.73	2.08	1.63	313,838
June 29, 2026	2.54	2.09	2.09	2.54	2.02	191,046
June 26, 2026	2.58	2.52	2.52	2.71	2.46	31,959
June 25, 2026	2.96	2.55	2.55	3.01	2.55	52,061
June 24, 2026	3.09	3	3	3.42	2.95	70,577
June 23, 2026	3.36	3.12	3.12	3.54	3.11	67,634
June 22, 2026	3.69	3.54	3.54	3.71	3.22	136,807
June 18, 2026	2.85	3.61	3.61	3.66	2.85	956,582
June 17, 2026	3.19	2.85	2.85	3.41	2.81	143,092
June 16, 2026	2.68	3.14	3.14	3.19	2.65	174,272
June 15, 2026	2.68	2.64	2.64	2.79	2.51	90,228
June 12, 2026	2.49	2.63	2.63	2.9	2.47	198,203
June 11, 2026	2.26	2.47	2.47	2.55	2.26	71,973
June 10, 2026	2.35	2.39	2.39	2.48	2.23	74,225
June 09, 2026	2.35	2.35	2.35	2.42	2.21	84,274
June 08, 2026	2.19	2.29	2.29	2.56	2.11	232,865
June 05, 2026	2.25	2.06	2.06	2.3	2.03	0
June 04, 2026	2.26	2.23	2.23	2.48	2.21	99,954
June 03, 2026	2.44	2.24	2.24	2.47	2.23	55,855
June 02, 2026	2.22	2.39	2.39	2.5	2.14	126,337
June 01, 2026	2.26	2.2	2.2	2.45	2.19	102,412
May 29, 2026	2.42	2.23	2.23	2.42	2.2	60,682
May 28, 2026	2.36	2.29	2.29	2.41	2.27	60,188
May 27, 2026	2.15	2.33	2.33	2.38	2.13	45,906
May 26, 2026	2.43	2.17	2.17	2.43	2.1	133,438
May 22, 2026	2.61	2.43	2.43	2.66	2.4	60,448
May 21, 2026	2.67	2.6	2.6	2.67	2.48	71,285
May 20, 2026	2.61	2.65	2.65	2.88	2.53	88,886
May 19, 2026	2.78	2.53	2.53	2.8	2.52	52,004
May 18, 2026	2.9	2.71	2.71	2.92	2.6	52,315
May 15, 2026	3.02	2.93	2.93	3.2	2.9	50,794
May 14, 2026	3	3.09	3.09	3.14	2.92	29,819
May 13, 2026	2.9	3.06	3.06	3.45	2.9	79,713
May 12, 2026	3.82	3.12	3.12	3.89	2.85	168,216
May 11, 2026	3.62	3.91	3.91	3.96	3.24	188,711
May 08, 2026	4.13	3.97	3.97	4.18	3.3	150,525
May 07, 2026	4.39	4.16	4.16	4.44	3.88	164,200
May 06, 2026	5.68	5.76	5.76	5.85	4.98	25,478
May 05, 2026	5.41	5.61	5.61	5.88	5.41	42,157
May 04, 2026	5.6	5.4	5.4	5.8	5.34	32,548
May 01, 2026	5.5	5.45	5.45	5.9	5.33	68,366
April 30, 2026	5.47	5.26	5.26	5.51	5.2	62,086
April 29, 2026	5.68	5.47	5.47	5.73	5.15	76,894
April 28, 2026	5.97	5.73	5.73	6	5.11	93,032
April 27, 2026	7	5.97	5.97	8.25	5.9	109,173
April 24, 2026	7.74	6.81	6.81	7.97	6.75	147,206
April 23, 2026	8.83	7.7	7.7	8.99	7.6	72,240
April 22, 2026	9.27	8.82	8.82	9.65	8.55	79,581
April 21, 2026	10	9.26	9.26	10.38	9	135,884
April 20, 2026	9.5	10	10	10.1	9.5	38,950
April 17, 2026	9.57	9.95	9.95	10.26	9.38	33,817
April 16, 2026	9.82	9.56	9.56	9.94	9	63,835