Kala Pharmaceuticals, Inc. (KALA) NASDAQ

6.98

+0.048(+0.69%)

Updated at December 27 01:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20246.336.266.266.426.244,434
December 24, 20246.046.246.246.286.0438,007
December 23, 20245.96665.813,200
December 20, 20245.785.925.926.045.7512,938
December 19, 20245.86665.6717,928
December 18, 20245.995.765.766.135.719,755
December 17, 20245.996.196.196.25.953,333
December 16, 20246.086.116.116.236.0623,932
December 13, 20246.126.186.186.18625,048
December 12, 20246.26.096.096.346.0512,500
December 11, 20246.466.216.216.526.1548,535
December 10, 20246.586.466.466.586.466,200
December 09, 20246.46.556.556.736.489,400
December 06, 20246.336.796.796.796.332,400
December 05, 20246.566.286.286.566.1633,600
December 04, 20246.546.686.686.816.4812,343
December 03, 20246.796.546.546.836.4142,100
December 02, 20246.86.726.726.856.722,710
November 29, 20246.386.86.86.86.3813,603
November 27, 20246.456.376.376.866.2555,627
November 26, 20247.016.496.497.016.1571,948
November 25, 20246.986.846.847.036.8216,652
November 22, 20246.616.86.86.86.4674,107
November 21, 20246.156.556.556.556.123,739
November 20, 20246.356.436.436.5639,335
November 19, 20246.496.476.476.676.2716,144
November 18, 20246.826.66.66.826.4511,745
November 15, 20246.666.76.76.876.6610,000
November 14, 20246.86.766.766.966.6414,006
November 13, 20247.026.956.957.36.6450,400
November 12, 20247.37.097.097.57.0821,321
November 11, 20247.447.47.47.857.489,304
November 08, 20246.857.637.637.846.85156,500
November 07, 20246.916.876.877.016.865,841
November 06, 20246.827.057.057.076.814,920
November 05, 20246.716.76.76.896.75,800
November 04, 20246.986.786.786.986.7518,943
November 01, 20247.026.996.997.16.8812,351
October 31, 20247.027.047.047.046.8126,104
October 30, 20246.756.856.8576.7522,400
October 29, 20247.247.197.197.246.8318,833
October 28, 20246.757.197.197.246.6636,744
October 25, 20246.766.86.87.126.670,800
October 24, 20246.26.556.556.856.0592,011
October 23, 20245.46.056.056.255.431,112
October 22, 20245.175.535.535.535.1522,700
October 21, 20245.225.245.245.255.0711,117
October 18, 20245.245.25.25.2559,830
October 17, 20245.255.115.115.34.9512,600
October 16, 20245.125.265.265.395.1210,031
October 15, 20245.175.25.25.255.046,338
October 14, 20245.195.175.175.395.158,808
October 11, 20245.265.275.275.375.196,142
October 10, 20245.355.265.265.355.138,418
October 09, 20245.35.235.235.395.0823,700
October 08, 20245.355.315.315.375.36,702
October 07, 20245.315.355.355.45.257,641
October 04, 20245.285.45.45.45.259,210
October 03, 20245.455.35.35.455.295,400
October 02, 20245.365.395.395.465.336,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved