KALA BIO, Inc. (KALA) NASDAQ

Currency In USD

KALA Historical Return

If you invested $1000 in KALA BIO, Inc. (KALA) since IPO date, it would be worth $0.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.07, while $1000 invested 1 year ago would be worth $0.61. This corresponds to total returns of -100%, -99.99%, -99.94%, respectively, with annualized returns of -70.9%, -85.14%, -99.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KALA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.59	0.57	0.57	0.6	0.57	111,210
September 10, 2026	0.56	0.56	0.56	0.6	0.55	308,370
September 09, 2026	0.53	0.56	0.56	0.61	0.53	534,794
September 08, 2026	0.52	0.54	0.54	0.55	0.49	165,031
September 04, 2026	0.55	0.51	0.51	0.56	0.5	250,767
September 03, 2026	0.53	0.56	0.56	0.57	0.52	0
September 02, 2026	0.53	0.52	0.52	0.57	0.5	438,925
September 01, 2026	0.52	0.53	0.53	0.56	0.52	8.9M
August 31, 2026	0.67	0.67	0.67	0.76	0.66	238,211
August 28, 2026	0.83	0.69	0.69	1.09	0.59	2.41M
August 27, 2026	0.81	0.81	0.81	0.85	0.8	31,734
August 26, 2026	0.82	0.82	0.82	0.82	0.81	10,836
August 25, 2026	0.84	0.82	0.82	0.84	0.79	20,995
August 24, 2026	0.82	0.8	0.8	0.84	0.78	0
August 21, 2026	0.98	0.82	0.82	0.98	0.8	100,559
August 20, 2026	0.94	0.84	0.84	0.96	0.82	63,209
August 19, 2026	0.93	0.9	0.9	0.94	0.89	25,100
August 18, 2026	0.91	0.9	0.9	0.94	0.87	34,520
August 17, 2026	0.95	0.91	0.91	1	0.9	114,941
August 14, 2026	0.94	0.95	0.95	0.95	0.88	32,178
August 13, 2026	0.97	0.92	0.92	0.97	0.86	0
August 12, 2026	0.89	0.88	0.88	0.95	0.84	0
August 11, 2026	0.76	0.84	0.84	0.85	0.75	0
August 10, 2026	0.78	0.76	0.76	0.82	0.73	124,514
August 07, 2026	0.75	0.75	0.75	0.78	0.72	42,012
August 06, 2026	0.73	0.74	0.74	0.75	0.71	47,118
August 05, 2026	0.74	0.7	0.7	0.74	0.7	39,388
August 04, 2026	0.83	0.74	0.74	0.86	0.74	127,322
August 03, 2026	0.78	0.78	0.78	0.88	0.72	57,191
July 31, 2026	0.73	0.76	0.76	0.79	0.67	71,292
July 30, 2026	0.69	0.73	0.73	0.73	0.65	95,180
July 29, 2026	0.68	0.67	0.67	0.7	0.63	36,636
July 28, 2026	0.65	0.66	0.66	0.67	0.62	45,086
July 27, 2026	0.62	0.67	0.67	0.73	0.62	76,441
July 23, 2026	0.73	0.61	0.61	0.73	0.6	246,798
July 22, 2026	0.76	0.74	0.74	0.76	0.7	116,381
July 21, 2026	0.76	0.73	0.73	0.8	0.73	100,853
July 20, 2026	0.77	0.75	0.75	0.8	0.73	77,004
July 17, 2026	0.91	0.78	0.78	0.91	0.76	187,583
July 16, 2026	1.01	0.85	0.85	1.03	0.83	242,280
July 15, 2026	0.98	1.03	1.03	1.14	0.98	322,580
July 14, 2026	1.11	0.96	0.96	1.11	0.93	234,066
July 13, 2026	1.15	1.09	1.09	1.22	1.07	210,211
July 10, 2026	1.37	1.18	1.18	1.37	1.16	318,066
July 09, 2026	1.41	1.35	1.35	1.41	1.3	96,819
July 08, 2026	1.42	1.39	1.39	1.48	1.31	154,238
July 07, 2026	1.51	1.51	1.51	1.54	1.44	71,083
July 06, 2026	1.68	1.54	1.54	2.04	1.48	493,942
July 02, 2026	1.8	1.68	1.68	1.81	1.67	74,729
July 01, 2026	1.74	1.78	1.78	1.85	1.62	223,929
June 30, 2026	2.08	1.73	1.73	2.08	1.63	313,838
June 29, 2026	2.54	2.09	2.09	2.54	2.02	191,046
June 26, 2026	2.58	2.52	2.52	2.71	2.46	31,959
June 25, 2026	2.96	2.55	2.55	3.01	2.55	52,061
June 24, 2026	3.09	3	3	3.42	2.95	70,577
June 23, 2026	3.36	3.12	3.12	3.54	3.11	67,634
June 22, 2026	3.69	3.54	3.54	3.71	3.22	136,807
June 18, 2026	2.85	3.61	3.61	3.66	2.85	956,582
June 17, 2026	3.19	2.85	2.85	3.41	2.81	143,092
June 16, 2026	2.68	3.14	3.14	3.19	2.65	174,272