KALA BIO, Inc. (KALA) NASDAQ

Currency In USD

KALA Historical Return

If you invested $1000 in KALA BIO, Inc. (KALA) since IPO date, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.03, while $1000 invested 1 year ago would be worth $4.71. This corresponds to total returns of -100%, -100%, -99.53%, respectively, with annualized returns of -73.87%, -87.29%, -99.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KALA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.17	0.17	0.17	0.17	0.17	85,585
November 10, 2026	0.17	0.18	0.18	0.18	0.17	138,518
November 09, 2026	0.16	0.18	0.18	0.18	0.16	211,759
November 06, 2026	0.17	0.16	0.16	0.17	0.15	141,814
November 05, 2026	0.19	0.15	0.15	0.19	0.15	230,025
November 04, 2026	0.18	0.17	0.17	0.18	0.17	82,067
November 03, 2026	0.17	0.18	0.18	0.18	0.17	214,243
November 02, 2026	0.17	0.17	0.17	0.18	0.17	138,997
October 30, 2026	0.17	0.17	0.17	0.18	0.16	232,389
October 29, 2026	0.19	0.18	0.18	0.19	0.18	170,476
October 28, 2026	0.18	0.18	0.18	0.19	0.18	109,227
October 27, 2026	0.18	0.18	0.18	0.19	0.18	188,400
October 26, 2026	0.19	0.19	0.19	0.19	0.18	118,229
October 23, 2026	0.19	0.19	0.19	0.2	0.19	206,340
October 22, 2026	0.19	0.19	0.19	0.2	0.19	120,257
October 21, 2026	0.2	0.19	0.19	0.21	0.18	234,806
October 20, 2026	0.2	0.19	0.19	0.2	0.19	374,968
October 19, 2026	0.19	0.19	0.19	0.21	0.19	252,920
October 16, 2026	0.2	0.19	0.19	0.2	0.18	286,696
October 15, 2026	0.19	0.19	0.19	0.21	0.17	857,533
October 14, 2026	0.25	0.2	0.2	0.26	0.2	1.57M
October 13, 2026	0.27	0.27	0.27	0.28	0.26	417,184
October 12, 2026	0.29	0.28	0.28	0.3	0.28	380,753
October 09, 2026	0.3	0.29	0.29	0.3	0.29	263,642
October 08, 2026	0.35	0.3	0.3	0.35	0.29	654,909
October 07, 2026	0.37	0.36	0.36	0.38	0.34	626,183
October 06, 2026	0.35	0.36	0.36	0.39	0.34	417,971
October 05, 2026	0.39	0.36	0.36	0.39	0.35	1.06M
October 02, 2026	0.41	0.39	0.39	0.42	0.38	1.05M
October 01, 2026	0.42	0.42	0.42	0.46	0.41	1.58M
September 30, 2026	0.53	0.43	0.43	0.54	0.41	28.48M
September 29, 2026	0.41	0.5	0.5	0.54	0.4	10.19M
September 28, 2026	0.46	0.45	0.45	0.46	0.45	575,196
September 25, 2026	0.55	0.48	0.48	0.55	0.46	358,456
September 24, 2026	0.55	0.56	0.56	0.57	0.53	684,599
September 23, 2026	0.58	0.56	0.56	0.59	0.56	78,997
September 22, 2026	0.58	0.6	0.6	0.6	0.57	134,266
September 21, 2026	0.57	0.55	0.55	0.58	0.54	51,089
September 18, 2026	0.55	0.54	0.54	0.58	0.53	79,870
September 17, 2026	0.56	0.56	0.56	0.58	0.53	123,009
September 16, 2026	0.54	0.52	0.52	0.54	0.51	166,571
September 15, 2026	0.55	0.51	0.51	0.55	0.5	177,885
September 11, 2026	0.59	0.57	0.57	0.6	0.57	111,210
September 10, 2026	0.56	0.56	0.56	0.6	0.55	308,370
September 09, 2026	0.53	0.56	0.56	0.61	0.53	534,794
September 08, 2026	0.52	0.54	0.54	0.55	0.49	165,031
September 04, 2026	0.55	0.51	0.51	0.56	0.5	250,767
September 03, 2026	0.53	0.56	0.56	0.57	0.52	0
September 02, 2026	0.53	0.52	0.52	0.57	0.5	438,925
September 01, 2026	0.52	0.53	0.53	0.56	0.52	8.9M
August 31, 2026	0.67	0.67	0.67	0.76	0.66	238,211
August 28, 2026	0.83	0.69	0.69	1.09	0.59	2.41M
August 27, 2026	0.81	0.81	0.81	0.85	0.8	31,734
August 26, 2026	0.82	0.82	0.82	0.82	0.81	10,836
August 25, 2026	0.84	0.82	0.82	0.84	0.79	20,995
August 24, 2026	0.82	0.8	0.8	0.84	0.78	0
August 21, 2026	0.98	0.82	0.82	0.98	0.8	100,559
August 20, 2026	0.94	0.84	0.84	0.96	0.82	63,209
August 19, 2026	0.93	0.9	0.9	0.94	0.89	25,100
August 18, 2026	0.91	0.9	0.9	0.94	0.87	34,520