KALA BIO, Inc. (KALA) NASDAQ

2.39

+0.19(+8.64%)

Updated at June 02 04:00PM

Currency In USD

KALA Historical Return

If you invested $1000 in KALA BIO, Inc. (KALA) since IPO date, it would be worth $0.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.17, while $1000 invested 1 year ago would be worth $11.69. This corresponds to total returns of -99.99%, -99.98%, -98.83%, respectively, with annualized returns of -67.11%, -82.38%, -98.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KALA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.22	2.39	2.39	2.5	2.14	126,337
June 01, 2026	2.26	2.2	2.2	2.45	2.19	102,412
May 29, 2026	2.42	2.23	2.23	2.42	2.2	60,682
May 28, 2026	2.36	2.29	2.29	2.41	2.27	60,188
May 27, 2026	2.15	2.33	2.33	2.38	2.13	45,906
May 26, 2026	2.43	2.17	2.17	2.43	2.1	133,438
May 22, 2026	2.61	2.43	2.43	2.66	2.4	60,448
May 21, 2026	2.67	2.6	2.6	2.67	2.48	71,285
May 20, 2026	2.61	2.65	2.65	2.88	2.53	88,886
May 19, 2026	2.78	2.53	2.53	2.8	2.52	52,004
May 18, 2026	2.9	2.71	2.71	2.92	2.6	52,315
May 15, 2026	3.02	2.93	2.93	3.2	2.9	50,794
May 14, 2026	3	3.09	3.09	3.14	2.92	29,819
May 13, 2026	2.9	3.06	3.06	3.45	2.9	79,713
May 12, 2026	3.82	3.12	3.12	3.89	2.85	168,216
May 11, 2026	3.62	3.91	3.91	3.96	3.24	188,711
May 08, 2026	4.13	3.97	3.97	4.18	3.3	150,525
May 07, 2026	4.39	4.16	4.16	4.44	3.88	164,200
May 06, 2026	5.68	5.76	5.76	5.85	4.98	25,478
May 05, 2026	5.41	5.61	5.61	5.88	5.41	42,157
May 04, 2026	5.6	5.4	5.4	5.8	5.34	32,548
May 01, 2026	5.5	5.45	5.45	5.9	5.33	68,366
April 30, 2026	5.47	5.26	5.26	5.51	5.2	62,086
April 29, 2026	5.68	5.47	5.47	5.73	5.15	76,894
April 28, 2026	5.97	5.73	5.73	6	5.11	93,032
April 27, 2026	7	5.97	5.97	8.25	5.9	109,173
April 24, 2026	7.74	6.81	6.81	7.97	6.75	147,206
April 23, 2026	8.83	7.7	7.7	8.99	7.6	72,240
April 22, 2026	9.27	8.82	8.82	9.65	8.55	79,581
April 21, 2026	10	9.26	9.26	10.38	9	135,884
April 20, 2026	9.5	10	10	10.1	9.5	38,950
April 17, 2026	9.57	9.95	9.95	10.26	9.38	33,817
April 16, 2026	9.82	9.56	9.56	9.94	9	63,835
April 15, 2026	11.18	9.94	9.94	11.18	9.5	71,122
April 14, 2026	11.33	11.29	11.29	11.33	10.5	41,168
April 13, 2026	11.85	11.15	11.15	11.85	10.05	94,055
April 10, 2026	9.5	10.15	10.15	10.49	9.5	66,551
April 09, 2026	9	9.15	9.15	9.38	8.63	32,380
April 08, 2026	8.47	8.89	8.89	9	8.24	36,237
April 07, 2026	8.49	8.06	8.06	8.49	7.75	35,992
April 06, 2026	8.75	8.65	8.65	8.99	8.23	31,285
April 02, 2026	8	8.51	8.51	8.68	7.28	65,906
April 01, 2026	9	8.15	8.15	9.9	8.07	115,754
March 31, 2026	8.49	8.65	8.65	8.99	8.29	40,777
March 30, 2026	9	8.55	8.55	9.18	8.05	61,548
March 27, 2026	10.2	8.78	8.78	10.2	8.03	89,416
March 26, 2026	10.5	10	10	11.12	10	42,259
March 25, 2026	10.87	10.72	10.72	11.47	10.65	74,409
March 24, 2026	11.73	10.62	10.62	11.95	10.56	75,384
March 23, 2026	11.41	11.64	11.64	12.21	11	58,297
March 20, 2026	11.99	11.84	11.84	12.48	11.05	53,974
March 19, 2026	12.63	12.3	12.3	12.63	11.55	78,974
March 18, 2026	12.31	12.63	12.63	12.64	11.65	64,558
March 17, 2026	13.53	12.6	12.6	13.53	11.86	136,514
March 16, 2026	14	13.32	13.32	14.15	12.99	109,406
March 13, 2026	14	14	14	14.49	13.06	230,042
March 12, 2026	16.73	14.84	14.84	16.9	14.39	445,913
March 11, 2026	22.84	18.25	18.25	25.5	16.75	5.82M
March 10, 2026	13.33	14.69	14.69	15.9	12.5	22,960
March 09, 2026	13.9	13.02	13.02	14.78	11.63	25,528