Kalo Gold Corp. (KALO.V) TSXV

0.10

+0.005(+5.56%)

Updated at September 08 10:01AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.10.090.090.10.09438,500
September 04, 20250.110.10.10.110.09665,404
September 03, 20250.120.10.10.120.1473,500
September 02, 20250.10.110.110.130.11.11M
August 29, 20250.10.10.10.10.09657,000
August 28, 20250.090.10.10.10.09697,000
August 27, 20250.090.090.090.090.0895,500
August 26, 20250.090.080.080.090.08382,213
August 25, 20250.080.090.090.090.08668,500
August 22, 20250.080.080.080.080.07476,008
August 21, 20250.080.080.080.080.0844,000
August 20, 20250.080.080.080.080.0878,550
August 19, 20250.080.080.080.080.08140,000
August 18, 20250.080.080.080.080.0888,890
August 15, 20250.070.080.080.080.07412,000
August 14, 20250.070.070.070.070.0720,000
August 13, 20250.070.070.070.080.0785,800
August 12, 20250.070.070.070.070.07118,000
August 11, 20250.070.070.070.070.07127,950
August 08, 20250.070.070.070.080.0769,000
August 07, 20250.070.070.070.080.07936,047
August 06, 20250.070.070.070.070.07190,000
August 05, 20250.070.070.070.070.0756,000
August 01, 20250.070.070.070.070.0710,000
July 31, 20250.070.070.070.070.0710,000
July 30, 20250.070.060.060.070.0638,000
July 29, 20250.070.070.070.070.0710,000
July 28, 20250.070.070.070.070.0720,120
July 25, 20250.080.070.070.080.07158,000
July 24, 20250.090.080.080.090.0843,000
July 23, 20250.090.080.080.090.0860,540
July 22, 20250.080.090.090.090.0862,000
July 21, 20250.080.080.080.080.0811,000
July 18, 20250.090.080.080.090.0837,000
July 17, 20250.090.090.090.090.0920,000
July 16, 20250.090.090.090.090.09346,750
July 15, 20250.080.080.080.090.08319,000
July 14, 20250.080.080.080.080.0835,380
July 11, 20250.080.080.080.080.08500,000
July 10, 20250.070.080.080.080.07110,000
July 09, 20250.080.080.080.080.0843,500
July 08, 20250.080.080.080.080.07119,363
July 07, 20250.080.080.080.080.082,250
July 04, 20250.080.080.080.080.0817,000
July 03, 20250.080.080.080.080.08175,009
July 02, 20250.080.080.080.080.0821,000
June 30, 20250.080.080.080.080.07813,000
June 27, 20250.080.080.080.080.08115,350
June 26, 20250.080.080.080.080.08429,000
June 25, 20250.070.070.070.070.07155,938
June 24, 20250.080.070.070.080.07176,000
June 23, 20250.080.080.080.080.08519,000
June 20, 20250.080.070.070.080.07584,300
June 19, 20250.070.070.070.080.071.1M
June 18, 20250.060.060.060.060.06503,000
June 17, 20250.060.060.060.060.0645,000
June 16, 20250.060.060.060.060.06564,750
June 13, 20250.070.060.060.070.06599,000
June 12, 20250.060.070.070.070.06181,059
June 11, 20250.060.060.060.060.0650,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved