0.08
+0.01(+15.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 628,762 |
| September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.25M |
| September 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 376,926 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.51M |
| September 22, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.06M |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 281,000 |
| September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16,286 |
| September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 833,058 |
| September 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 629,357 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.33M |
| September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 253,280 |
| September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 219,500 |
| September 10, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 212,000 |
| September 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 610,500 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 554,200 |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 438,500 |
| September 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 665,404 |
| September 03, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 473,500 |
| September 02, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 1.11M |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 657,000 |
| August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 697,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 95,500 |
| August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 382,213 |
| August 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 668,500 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 476,008 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 44,000 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 78,550 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,890 |
| August 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 412,000 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 85,800 |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 118,000 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 127,950 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 69,000 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 936,047 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 190,000 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 56,000 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 38,000 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,120 |
| July 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 158,000 |
| July 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 43,000 |
| July 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 60,540 |
| July 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 62,000 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 |
| July 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 37,000 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 346,750 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 319,000 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,380 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500,000 |
| July 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 110,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 43,500 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 119,363 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,250 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 175,009 |