KalVista Pharmaceuticals, Inc. (KALV) NASDAQ

26.94

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

KALV Historical Return

If you invested $1000 in KalVista Pharmaceuticals, Inc. (KALV) 10 years ago, it would be worth $1,394.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.45, while $1000 invested 1 year ago would be worth $2,017.98. This corresponds to total returns of 39.44%, 2.05%, 101.8%, respectively, with annualized returns of 3.38%, 0.41%, 101.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KALV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.9526.9426.9426.9526.941.51M
June 01, 202626.9226.9426.9426.9826.912.61M
May 29, 202626.7926.8726.8726.8726.791.33M
May 28, 202626.826.7726.7726.8126.77918,185
May 27, 202626.7826.7926.7926.8326.772.47M
May 26, 202626.8126.8126.8126.8226.778.07M
May 22, 202626.7826.7926.7926.826.771.57M
May 21, 202626.7926.7726.7726.8126.771.65M
May 20, 202626.7726.8126.8126.8326.765.54M
May 19, 202626.7626.7726.7726.8326.718.05M
May 18, 202626.7726.7626.7626.7726.722.05M
May 15, 202626.7826.7326.7326.7826.738.87M
May 14, 202626.8126.7626.7626.8226.753.47M
May 13, 202626.7826.826.826.8526.772.28M
May 12, 202626.7226.7326.7326.7526.682.25M
May 11, 202626.7326.7126.7126.7626.71.94M
May 08, 202626.7426.7326.7326.7426.72.25M
May 07, 202626.7226.7226.7226.7426.71.5M
May 06, 202626.6926.7226.7226.8526.666.49M
May 05, 202626.6726.7126.7126.7226.665.31M
May 04, 202626.6726.6626.6626.726.634.14M
May 01, 202626.6626.6526.6526.6926.645.12M
April 30, 202626.6726.6626.6626.726.6413.63M
April 29, 202626.726.6726.6726.7626.6671.35M
April 28, 202619.5619.2419.2420.1218.99712,441
April 27, 202619.4619.1619.1620.3718.941.01M
April 24, 202619.5619.6319.6319.7218.66972,438
April 23, 202619.5919.0819.0819.7918.661.67M
April 22, 202619.8519.5619.5619.9519.24866,484
April 21, 202621.1119.4319.4321.219.321.3M
April 20, 202620.5520.8720.8720.9820.2703,022
April 17, 202619.9720.4820.4820.819.741.09M
April 16, 202620.9619.5619.5620.9919.32.27M
April 15, 202620.3320.8620.8620.9120.02889,259
April 14, 202619.620.2920.2920.4619.561.46M
April 13, 202619.519.5919.5920.0719.29426,133
April 10, 202619.9219.3919.3920.1119.14629,974
April 09, 202619.2519.9519.9520.1119.24582,219
April 08, 202620.6919.2719.272119.1840,685
April 07, 202620.2120.1220.1220.6419.61.26M
April 06, 202619.9220.1920.1921.219.871.29M
April 02, 202619.5519.919.920.1119.26910,199
April 01, 202620.6919.7719.7721.3119.441.29M
March 31, 202618.6220.1320.1320.5918.381.96M
March 30, 202618.9618.3618.3619.518.241.47M
March 27, 202619.1419.3319.3319.9518.822.06M
March 26, 202616.9718.9518.9519.2716.442.37M
March 25, 202617.1717.1417.1417.6716.441.69M
March 24, 202616.4716.4616.4616.5715.95645,548
March 23, 202617.116.616.617.3616.58640,016
March 20, 202616.79171717.2116.271.38M
March 19, 202615.2816.4316.4316.6315.091.06M
March 18, 202616.6815.4915.4916.6815.45764,038
March 17, 202616.7716.5616.5617.0416.42513,741
March 16, 202617.1316.8216.8217.3516.36929,647
March 13, 202617.516.9416.9418.216.47825,577
March 12, 202618.117.3817.3818.116.781.31M
March 11, 202618.3518.2418.2418.4317.611.21M
March 10, 202617.6218.4418.4418.717.291.66M
March 09, 202616.0817.317.318.1616.082.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved