KalVista Pharmaceuticals, Inc. (KALV) NASDAQ

26.94

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

KALV Historical Return

If you invested $1000 in KalVista Pharmaceuticals, Inc. (KALV) 10 years ago, it would be worth $1,394.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.45, while $1000 invested 1 year ago would be worth $2,017.98. This corresponds to total returns of 39.44%, 2.05%, 101.8%, respectively, with annualized returns of 3.38%, 0.41%, 101.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KALV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.95	26.94	26.94	26.95	26.94	1.51M
June 01, 2026	26.92	26.94	26.94	26.98	26.91	2.61M
May 29, 2026	26.79	26.87	26.87	26.87	26.79	1.33M
May 28, 2026	26.8	26.77	26.77	26.81	26.77	918,185
May 27, 2026	26.78	26.79	26.79	26.83	26.77	2.47M
May 26, 2026	26.81	26.81	26.81	26.82	26.77	8.07M
May 22, 2026	26.78	26.79	26.79	26.8	26.77	1.57M
May 21, 2026	26.79	26.77	26.77	26.81	26.77	1.65M
May 20, 2026	26.77	26.81	26.81	26.83	26.76	5.54M
May 19, 2026	26.76	26.77	26.77	26.83	26.71	8.05M
May 18, 2026	26.77	26.76	26.76	26.77	26.72	2.05M
May 15, 2026	26.78	26.73	26.73	26.78	26.73	8.87M
May 14, 2026	26.81	26.76	26.76	26.82	26.75	3.47M
May 13, 2026	26.78	26.8	26.8	26.85	26.77	2.28M
May 12, 2026	26.72	26.73	26.73	26.75	26.68	2.25M
May 11, 2026	26.73	26.71	26.71	26.76	26.7	1.94M
May 08, 2026	26.74	26.73	26.73	26.74	26.7	2.25M
May 07, 2026	26.72	26.72	26.72	26.74	26.7	1.5M
May 06, 2026	26.69	26.72	26.72	26.85	26.66	6.49M
May 05, 2026	26.67	26.71	26.71	26.72	26.66	5.31M
May 04, 2026	26.67	26.66	26.66	26.7	26.63	4.14M
May 01, 2026	26.66	26.65	26.65	26.69	26.64	5.12M
April 30, 2026	26.67	26.66	26.66	26.7	26.64	13.63M
April 29, 2026	26.7	26.67	26.67	26.76	26.66	71.35M
April 28, 2026	19.56	19.24	19.24	20.12	18.99	712,441
April 27, 2026	19.46	19.16	19.16	20.37	18.94	1.01M
April 24, 2026	19.56	19.63	19.63	19.72	18.66	972,438
April 23, 2026	19.59	19.08	19.08	19.79	18.66	1.67M
April 22, 2026	19.85	19.56	19.56	19.95	19.24	866,484
April 21, 2026	21.11	19.43	19.43	21.2	19.32	1.3M
April 20, 2026	20.55	20.87	20.87	20.98	20.2	703,022
April 17, 2026	19.97	20.48	20.48	20.8	19.74	1.09M
April 16, 2026	20.96	19.56	19.56	20.99	19.3	2.27M
April 15, 2026	20.33	20.86	20.86	20.91	20.02	889,259
April 14, 2026	19.6	20.29	20.29	20.46	19.56	1.46M
April 13, 2026	19.5	19.59	19.59	20.07	19.29	426,133
April 10, 2026	19.92	19.39	19.39	20.11	19.14	629,974
April 09, 2026	19.25	19.95	19.95	20.11	19.24	582,219
April 08, 2026	20.69	19.27	19.27	21	19.1	840,685
April 07, 2026	20.21	20.12	20.12	20.64	19.6	1.26M
April 06, 2026	19.92	20.19	20.19	21.2	19.87	1.29M
April 02, 2026	19.55	19.9	19.9	20.11	19.26	910,199
April 01, 2026	20.69	19.77	19.77	21.31	19.44	1.29M
March 31, 2026	18.62	20.13	20.13	20.59	18.38	1.96M
March 30, 2026	18.96	18.36	18.36	19.5	18.24	1.47M
March 27, 2026	19.14	19.33	19.33	19.95	18.82	2.06M
March 26, 2026	16.97	18.95	18.95	19.27	16.44	2.37M
March 25, 2026	17.17	17.14	17.14	17.67	16.44	1.69M
March 24, 2026	16.47	16.46	16.46	16.57	15.95	645,548
March 23, 2026	17.1	16.6	16.6	17.36	16.58	640,016
March 20, 2026	16.79	17	17	17.21	16.27	1.38M
March 19, 2026	15.28	16.43	16.43	16.63	15.09	1.06M
March 18, 2026	16.68	15.49	15.49	16.68	15.45	764,038
March 17, 2026	16.77	16.56	16.56	17.04	16.42	513,741
March 16, 2026	17.13	16.82	16.82	17.35	16.36	929,647
March 13, 2026	17.5	16.94	16.94	18.2	16.47	825,577
March 12, 2026	18.1	17.38	17.38	18.1	16.78	1.31M
March 11, 2026	18.35	18.24	18.24	18.43	17.61	1.21M
March 10, 2026	17.62	18.44	18.44	18.7	17.29	1.66M
March 09, 2026	16.08	17.3	17.3	18.16	16.08	2.02M