Kalyani Forge Limited (KALYANIFRG.NS) NSE

Currency In INR

KALYANIFRG.NS Historical Return

If you invested ₹1000 in Kalyani Forge Limited (KALYANIFRG.NS) 10 years ago, it would be worth ₹2,540.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,915.48, while ₹1000 invested 1 year ago would be worth ₹869.33. This corresponds to total returns of 154.04%, 191.55%, -13.07%, respectively, with annualized returns of 9.77%, 23.85%, -13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KALYANIFRG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	610	601.9	601.9	610	599.85	686
July 30, 2026	603.6	608.25	608.25	609.75	602.5	403
July 29, 2026	612.4	603.85	603.85	612.4	596	582
July 28, 2026	600	606.5	606.5	613.9	590.4	1,368
July 27, 2026	600.1	604	604	624	598.9	2,466
July 24, 2026	603.4	601.9	601.9	604	593	819
July 23, 2026	609.4	604.45	604.45	609.4	596.3	824
July 22, 2026	595.75	609.4	609.4	620	591.35	3,197
July 21, 2026	606.65	598.75	598.75	607.7	595	2,282
July 20, 2026	616.95	600.65	600.65	630	591	2,321
July 17, 2026	610.55	611.4	611.4	624	600	1,264
July 16, 2026	624.95	614.15	614.15	624.95	608	631
July 15, 2026	630	623.1	623.1	639.4	621	466
July 14, 2026	617	619.15	619.15	620	615	245
July 13, 2026	632.95	613.05	613.05	632.95	606.5	943
July 10, 2026	615.55	624.85	624.85	639.4	615.55	615
July 09, 2026	624.65	628.7	628.7	639.3	621.35	368
July 08, 2026	645.1	627.75	627.75	651.95	574.7	4,855
July 07, 2026	653.95	645.1	645.1	658.25	640	1,431
July 06, 2026	615.8	644.15	644.15	654.9	607.55	2,557
July 03, 2026	605	615.8	615.8	630	600.4	1,556
July 02, 2026	618.5	600.1	600.1	618.5	598	1,569
July 01, 2026	616	619.65	619.65	633.1	596	1,765
June 30, 2026	607.4	611.65	611.65	615	606.9	264
June 29, 2026	601.75	606.9	606.9	609.45	595	476
June 25, 2026	606	601.65	601.65	611.4	595	1,036
June 24, 2026	617.4	603.9	603.9	617.4	599.7	461
June 23, 2026	615	609.1	609.1	628.95	606	1,113
June 22, 2026	622	619.45	619.45	639	614.4	712
June 19, 2026	618	612.8	612.8	618	602.55	1,218
June 18, 2026	604	612.75	612.75	619.85	595	2,171
June 17, 2026	594.4	593	593	607.4	588	1,175
June 16, 2026	608.3	597.95	597.95	609.4	593.55	1,867
June 15, 2026	599.8	605.3	605.3	610	595.1	1,111
June 12, 2026	600	599.15	599.15	609.4	592.5	599
June 11, 2026	599.3	600.05	600.05	603.85	584.05	691
June 10, 2026	607.95	596.55	596.55	607.95	593	408
June 09, 2026	601	595.5	595.5	614.4	593	425
June 08, 2026	604.5	601	601	604.5	590.4	127
June 05, 2026	605	600.1	600.1	618.05	590	1,833
June 04, 2026	609.4	604.85	604.85	613.4	595.15	505
June 03, 2026	617.1	606.45	606.45	618	601.95	393
June 02, 2026	599	605	605	617.95	584.5	1,084
June 01, 2026	609.35	586.55	586.55	614.95	575.55	1,856
May 29, 2026	633	606.3	606.3	646.95	591.55	2,393
May 27, 2026	636.4	630.55	630.55	646.65	628.5	624
May 26, 2026	642.3	635.9	635.9	674	627	4,016
May 25, 2026	623.95	632.8	632.8	643.4	600	2,305
May 22, 2026	627.1	623.95	623.95	628.4	611.45	188
May 21, 2026	624.5	624	624	629.4	611	246
May 20, 2026	625.7	610.3	610.3	625.7	600	539
May 19, 2026	630	625.7	625.7	644	622	264
May 18, 2026	619	616.9	616.9	645.15	575.25	1,059
May 15, 2026	622.55	619.65	619.65	634.4	560.1	1,591
May 14, 2026	623.4	619.5	619.5	639.1	615.55	675
May 13, 2026	638.4	639.1	639.1	649.4	621	933
May 12, 2026	684.95	638.4	638.4	684.95	638	2,608
May 11, 2026	650	635.9	635.9	665	621	1,933
May 08, 2026	620.4	621.15	621.15	629.4	614.45	595
May 07, 2026	617	624.25	624.25	634.4	607	1,263