Kalyani Forge Limited (KALYANIFRG.NS) NSE

554.95

-6.3(-1.12%)

Updated at April 25 01:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 2025568561.25561.25584.7543.85776
April 23, 2025569568568569560.151,184
April 22, 2025550549.15549.15550540.051,422
April 21, 2025523.955255255255101,673
April 17, 2025495.6500500504.85495.6493
April 16, 2025498495.6495.6498495.55166
April 15, 2025502501.75501.75502501.75404
April 11, 2025499502502502499943
April 09, 2025504498.85498.85504.35498.8581
April 08, 2025509509509509509207
April 07, 2025524.95519.35519.35524.95519.35251
April 04, 2025525525.3525.3525.3525575
April 03, 2025525525.3525.3525.3525575
April 02, 2025515515515515515100
April 01, 2025495505505505495127
March 28, 2025505.2498498505.2498580
March 27, 2025507505.2505.2507505.2580
March 26, 2025515.5515.5515.5515.5515.5323
March 25, 2025536.3526526536.3526323
March 24, 2025544.55536.3536.3544.55536.3814
March 21, 2025544.55547.25547.25547.25544.55333
March 20, 2025544.4544.4544.4544.4544.4203
March 19, 2025532.5533.75533.75533.75532.51,165
March 18, 2025523.15523.3523.3523.3523.15590
March 17, 2025523.15523.15523.15523.15523.1570
March 13, 2025542533.8533.8542533.8138
March 12, 2025544.7544.7544.7544.7544.7653
March 11, 2025569.75544.75544.75569.75544.75653
March 10, 2025576.35573.4573.4576.35547.552,370
March 07, 2025574.9576.35576.355795741,569
March 06, 2025550.95551.7551.7551.7540598
March 05, 2025524.1525.45525.45526.455071,477
March 04, 2025493501.4501.45154931,477
March 03, 2025488.15493493511488.15735
February 28, 2025513.15513.1513.1545.65513.11,833
February 27, 2025526.05540.1540.1550.45526.051,777
February 25, 2025575550.45550.455805482,483
February 24, 2025566576.15576.15609.65661,133
February 21, 2025579.55588.35588.35588.35579.55560
February 20, 2025539560.35560.35562.85391,346
February 19, 2025550540540550523.7244
February 18, 2025546.4541.35541.35559.75523.05971
February 17, 2025573.95546.4546.4591542.051,148
February 14, 2025595.1563563600.15631,609
February 13, 2025577.5590.15590.15598577.5946
February 12, 2025607.8607.8607.8607.8607.8402
February 11, 2025632.05639.75639.75648.9606.11,215
February 10, 2025645632.05632.05647.95632.05708
February 07, 2025643.65636.6636.6643.7636.05687
February 06, 2025649.85632.05632.05649.85625374
February 05, 2025646638638648.95620.3714
February 04, 2025636646.35646.35651.45611.1902
February 03, 2025648.95632.8632.8648.95628.4493
February 01, 2025653.6653.45653.45658.9630.5770
January 31, 2025660630.5630.5660.9620229
January 30, 2025663633.65633.65666.95630340
January 29, 2025614.25641.9641.9644614.25739
January 28, 2025625614.25614.25633.85891,053
January 27, 2025625619.1619.1646.756182,916
January 24, 2025671.6650.15650.15689.7646.551,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved