Kalyani Forge Limited (KALYANIFRG.NS) NSE

639.40

-14.45(-2.21%)

Updated at December 05 03:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025660.4639.4639.4660.4630.75982
December 04, 2025651.35653.85653.85660635911
December 03, 2025661.2639.7639.7666.95637.71,493
December 02, 2025669.95651.4651.4669.95640.05695
December 01, 2025645.55661.55661.55675643.45560
November 28, 2025638.55643.2643.2658.9635.751,065
November 27, 2025671638.55638.55671630.21,737
November 26, 2025667.7664.1664.1669.9640.051,301
November 25, 2025662.3649.9649.9667.1647.151,200
November 24, 2025681.95646.15646.15681.95606.92,715
November 21, 2025709.95666.9666.9709.95663.951,872
November 19, 2025698.55689.75689.75718.7681.2590
November 18, 2025695694.15694.15709.95690740
November 17, 2025698.7711711725.55687.551,178
November 14, 2025680698.7698.77056803,368
November 13, 2025699.05688688699.05678.052,278
November 12, 2025720713.75713.75725.27051,483
November 11, 2025681.6707.85707.85749.95674.16,842
November 10, 2025687.9667.95667.95705.956564,405
November 07, 2025709677677709668.12,617
November 06, 2025698.4676.95676.95702675.11,564
November 04, 2025690684.2684.2711.55661.55,561
November 03, 2025723702.4702.4723696.61,264
October 31, 2025735.55702.65702.65735.556991,460
October 30, 2025703.15720.95720.95743.9702.951,653
October 29, 2025722.4703.15703.15733.7692.52,035
October 28, 2025738.45713.9713.9748.4709.551,950
October 27, 2025760.1737737764.757362,097
October 24, 2025749.8753.65753.65769.47311,282
October 23, 2025779.95749.75749.75779.957403,997
October 21, 2025775.05768.15768.15775.05760.15404
October 20, 2025779751.05751.05779.05741.12,012
October 17, 2025767757.4757.4786751.251,855
October 16, 2025770743.6743.67907404,063
October 15, 2025733718.15718.157337051,026
October 14, 2025756.05714.5714.5769.95709.953,260
October 13, 2025818770.3770.3818754.352,138
October 10, 2025800787.8787.8800766.053,890
October 09, 2025794.1785.85785.85849.65743.0530,732
October 08, 2025669.85788.75788.75794.1669.8570,802
October 07, 2025665.1661.75661.75680655.51,702
October 06, 2025673670.3670.3689.4655.05462
October 03, 2025688.8674.7674.76906681,271
October 01, 2025680658.9658.9696.8655.21,059
September 30, 2025660.65659.9659.9679.4652.4802
September 29, 2025665.1660.6660.6684.4657608
September 26, 2025680.1662.35662.35680.1660854
September 25, 2025680676.75676.75697.35675.21,142
September 24, 2025686.45683683697.35680.35471
September 23, 2025692.6682.75682.75709.4676.5828
September 22, 2025697.45692.6692.6704.35687.11,669
September 19, 2025692.4697.45697.45699.95676.051,193
September 18, 2025695.4692.35692.35707.956901,314
September 17, 2025709.35694.9694.9710693.2957
September 16, 2025707699.5699.5709.1688.951,078
September 15, 2025706706.6706.6707698.45706
September 12, 2025699.4703.85703.85705699.4692
September 11, 2025726.95699.05699.05726.956901,047
September 10, 2025717.7712.75712.75730711.05832
September 09, 2025734.65714.65714.65739.7708.55980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved