Kalyani Forge Limited (KALYANIFRG.NS) NSE

Currency In INR

AD

KALYANIFRG.NS Historical Return

If you invested ₹1000 in Kalyani Forge Limited (KALYANIFRG.NS) 10 years ago, it would be worth ₹2,820.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,576.97, while ₹1000 invested 1 year ago would be worth ₹980.99. This corresponds to total returns of 182.03%, 257.7%, -1.9%, respectively, with annualized returns of 10.92%, 29.03%, -1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KALYANIFRG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026695691.5691.5714.056723,331
August 20, 2026686691.05691.057156767,390
August 19, 2026655675.55675.55690650.356,933
August 18, 2026654.75639.2639.2665.95634.952,608
August 17, 2026647.95651.7651.7670634.852,904
August 14, 2026668.3643.5643.5668.3629.656,113
August 13, 2026703.95667.25667.25714657.88,956
August 12, 2026665694.4694.4750661.569,135
August 11, 2026640.4626.7626.7647.95613.52,255
August 10, 2026635.4631.75631.75658.15615.44,364
August 07, 2026611.3635.4635.4640604.44,069
August 06, 2026612.4606.35606.35613.8595.052,385
August 05, 2026609.05614.7614.7620602.652,065
August 04, 2026602.55609.65609.65619.95901,661
August 03, 2026620599.6599.6620593992
July 31, 2026610601.9601.9610599.85686
July 30, 2026603.6608.25608.25609.75602.5403
July 29, 2026612.4603.85603.85612.4596582
July 28, 2026600606.5606.5613.9590.41,368
July 27, 2026600.1604604624598.92,466
July 24, 2026603.4601.9601.9604593819
July 23, 2026609.4604.45604.45609.4596.3824
July 22, 2026595.75609.4609.4620591.353,197
July 21, 2026606.65598.75598.75607.75952,282
July 20, 2026616.95600.65600.656305912,321
July 17, 2026610.55611.4611.46246001,264
July 16, 2026624.95614.15614.15624.95608631
July 15, 2026630623.1623.1639.4621466
July 14, 2026617619.15619.15620615245
July 13, 2026632.95613.05613.05632.95606.5943
July 10, 2026615.55624.85624.85639.4615.55615
July 09, 2026624.65628.7628.7639.3621.35368
July 08, 2026645.1627.75627.75651.95574.74,855
July 07, 2026653.95645.1645.1658.256401,431
July 06, 2026615.8644.15644.15654.9607.552,557
July 03, 2026605615.8615.8630600.41,556
July 02, 2026618.5600.1600.1618.55981,569
July 01, 2026616619.65619.65633.15961,765
June 30, 2026607.4611.65611.65615606.9264
June 29, 2026601.75606.9606.9609.45595476
June 25, 2026606601.65601.65611.45951,036
June 24, 2026617.4603.9603.9617.4599.7461
June 23, 2026615609.1609.1628.956061,113
June 22, 2026622619.45619.45639614.4712
June 19, 2026618612.8612.8618602.551,218
June 18, 2026604612.75612.75619.855952,171
June 17, 2026594.4593593607.45881,175
June 16, 2026608.3597.95597.95609.4593.551,867
June 15, 2026599.8605.3605.3610595.11,111
June 12, 2026600599.15599.15609.4592.5599
June 11, 2026599.3600.05600.05603.85584.05691
June 10, 2026607.95596.55596.55607.95593408
June 09, 2026601595.5595.5614.4593425
June 08, 2026604.5601601604.5590.4127
June 05, 2026605600.1600.1618.055901,833
June 04, 2026609.4604.85604.85613.4595.15505
June 03, 2026617.1606.45606.45618601.95393
June 02, 2026599605605617.95584.51,084
June 01, 2026609.35586.55586.55614.95575.551,856
May 29, 2026633606.3606.3646.95591.552,393
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved