Kalyan Jewellers India Limited (KALYANKJIL.NS) NSE

512.00

-1.2(-0.23%)

Updated at October 30 02:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025505513.2513.2515.8501.652.75M
October 28, 2025506.4504.9504.9514.3503.22.71M
October 27, 2025496.75505.85505.85506.95494.23.23M
October 24, 2025495495.3495.3500.35492.351.79M
October 23, 2025494.95494.15494.15505.55492.253.92M
October 21, 2025500492.1492.1500490580,370
October 20, 2025492.25494.9494.9498.8489.652.21M
October 17, 2025487.05489.85489.85502.5485.856.42M
October 16, 2025479.3487.15487.15492.3476.054.33M
October 15, 2025468477477479.9467.051.52M
October 14, 2025476469.45469.45478.24682.01M
October 13, 2025483474.8474.8483.55473.652.12M
October 10, 2025485.1484.85484.85488.9482.31.55M
October 09, 2025485482.95482.95488.55481.12.19M
October 08, 2025488.85481.95481.95496.4480.153.5M
October 07, 2025488.55487.7487.7493.2480.953.25M
October 06, 2025495485.35485.35495.654794.55M
October 03, 2025468492.15492.15498.25462.79.95M
October 01, 2025457.7465.3465.3466.25455.452.86M
September 30, 2025455.3454.3454.3472.1447.410.17M
September 29, 2025458.95448.3448.3459.15442.257.23M
September 26, 2025463.5455.8455.8466.24486.22M
September 25, 2025480462.55462.55485.1460.57.82M
September 24, 2025496.95479.1479.1496.954763.39M
September 23, 2025506.9494.95494.95506.94943.52M
September 22, 2025511.5505.25505.25513.75504.052.32M
September 19, 2025515511.4511.4517.5510.752.54M
September 18, 2025525.3515515525.755122.75M
September 17, 2025509.5522.8522.8534.9505.7513.97M
September 16, 2025506508.55508.55512.8503.41.96M
September 15, 2025503.25504.75504.75507502.41.39M
September 12, 2025506502.75502.75507.85021.23M
September 11, 2025507.05505.8505.85095022.48M
September 10, 2025502.55507.05507.05509499.654.1M
September 09, 2025506500.25500.25507.45496.455.34M
September 08, 2025500505.95505.95509.955001.58M
September 05, 2025505501.95501.95507.7498.83.1M
September 04, 2025516.35501.9501.9518.1500.456.32M
September 03, 2025509514.1514.1521.45097.85M
September 02, 2025509508.7508.7517.45506.24.31M
September 01, 2025503510.05510.05511.5502.052.63M
August 29, 2025508504.15504.15510.5501.53.45M
August 28, 2025494.55510.15510.15514.8492.957.35M
August 26, 2025509.2498.4498.4512.5495.16.01M
August 25, 2025512511.15511.15515509.63.73M
August 22, 2025511511.15511.15515.4508.553.66M
August 21, 2025513.15511511515.75509.43.64M
August 20, 2025507.5510.6510.6514504.48.71M
August 19, 2025520.2507.35507.35522.25503.810.32M
August 18, 2025535520.2520.2539.9518.256.11M
August 14, 2025517533.5533.5546.3511.4516.24M
August 13, 2025528.9515.65515.655295144.95M
August 12, 2025535522.7522.7537.45520.256.64M
August 11, 2025528.1537.5537.5544.555209.95M
August 08, 2025615528.1528.1616515.5534.32M
August 07, 2025583590.95590.95600.1569.76.06M
August 06, 2025594590.2590.2599.2585.953.62M
August 05, 2025593600600603.15590.13.61M
August 04, 2025583596.45596.45598.35574.052.74M
August 01, 2025594582.85582.85594.45580.82.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved