Kalyan Jewellers India Limited (KALYANKJIL.NS) NSE

Currency In INR

AD

KALYANKJIL.NS Historical Return

If you invested ₹1000 in Kalyan Jewellers India Limited (KALYANKJIL.NS) since IPO date, it would be worth ₹5,109.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,751.87, while ₹1000 invested 1 year ago would be worth ₹741.24. This corresponds to total returns of 410.93%, 375.19%, -25.88%, respectively, with annualized returns of 36.44%, 36.55%, -25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KALYANKJIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026383.5381.1381.1387.25379.251.94M
June 19, 2026380.55383.5383.5386.5375.254.11M
June 18, 2026383382.95382.95384.7380.352.49M
June 17, 2026379383.05383.05386378.155.17M
June 16, 2026385378.55378.55385.6374.59.37M
June 15, 2026352383383386.7350.9539.24M
June 12, 2026338344.75344.75345.753357.96M
June 11, 2026338330.8330.8338.05327.056.52M
June 10, 2026356338.7338.7356.1337.36.57M
June 09, 2026358.35355.05355.05363.75351.054.65M
June 08, 2026363.95354.2354.2369.553514.96M
June 05, 2026367371.85371.85374.25361.858.22M
June 04, 2026351.5362.1362.1371.7350.4514.35M
June 03, 2026352.5353353354.95343.68.38M
June 02, 2026343.95353.1353.1353.9338.19.5M
June 01, 2026360343.95343.95360.953435.07M
May 29, 2026354.95355.05355.05365.9350.4552.6M
May 27, 2026356.8354.75354.75357.8352.72.02M
May 26, 2026357.85355.45355.45358.2352.353.01M
May 25, 2026358.7357.85357.85360.25355.33.66M
May 22, 2026355352.4352.4359.453515.99M
May 21, 2026347353353353.85343.155.54M
May 20, 2026341.95343.55343.55344.93384.26M
May 19, 2026347.6344.15344.15349.6342.13.81M
May 18, 2026347346.1346.13493377.65M
May 15, 2026361353.05353.05361.753526.42M
May 14, 2026357.1361361363.65350.3510.36M
May 13, 2026351355.4355.4360.8340.143.62M
May 12, 2026380.2361.8361.8382.836016.36M
May 11, 2026411385.2385.2411382.131.78M
May 08, 2026413.9424.55424.55428.8407.1520.96M
May 07, 2026417.75411.15411.15419.654075.2M
May 06, 2026408.6415.65415.65417408.552.4M
May 05, 2026414406.6406.6415405.43.18M
May 04, 2026414413.3413.3417.55410.51.66M
April 30, 2026412.95412.75412.75415.5404.82.33M
April 29, 2026413.55412.4412.4420.6409.453.44M
April 28, 2026413.65412.65412.65416.8409.052.22M
April 27, 2026407.15413.65413.65416.2406.153.33M
April 24, 2026412.8405.3405.3418402.352.73M
April 23, 2026414.25412.85412.85414.7407.13.48M
April 22, 2026415.5414.25414.25417.15411.43.49M
April 21, 2026417.8415.1415.1421.25414.14.05M
April 20, 2026426.85417.5417.5427415.74.43M
April 17, 2026441426.85426.85444.4415.2516.92M
April 16, 2026447.65440.3440.3448.4433.95M
April 15, 2026452442.5442.5452.6441.053.88M
April 13, 2026434.85441.65441.65446.1434.352.94M
April 10, 2026447449.15449.15451.55442.254.2M
April 09, 2026443.35446.1446.1449.95436.35.73M
April 08, 2026433.05445.55445.55446.65421.1510.39M
April 07, 2026435414.35414.35437.4411.911.43M
April 06, 2026395420.35420.35421.9539512.25M
April 02, 2026382394.35394.35395.95374.62.92M
April 01, 2026385.6387.1387.1392.4382.953.25M
March 30, 2026385.25375.9375.9388.05373.44.28M
March 27, 2026387.95388.35388.35396383.14.61M
March 25, 2026375.4391.85391.85397.25374.57.26M
March 24, 2026375371.7371.7375.23642.9M
March 23, 2026378.7362.7362.7378.7361.13.83M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved