Kalyan Jewellers India Limited (KALYANKJIL.NS) NSE

Currency In INR

AD

KALYANKJIL.NS Historical Return

If you invested ₹1000 in Kalyan Jewellers India Limited (KALYANKJIL.NS) since IPO date, it would be worth ₹7,110.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,091.86, while ₹1000 invested 1 year ago would be worth ₹1,073.36. This corresponds to total returns of 611.09%, 609.19%, 7.34%, respectively, with annualized returns of 42.12%, 47.93%, 7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KALYANKJIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026555557557572.8553.713.83M
October 19, 2026559.1551.3551.3561.85502.31M
October 16, 2026559558558562.8555.62.5M
October 15, 2026560.6558.85558.85563.75532.46M
October 14, 2026570564564572.4561.33.26M
October 13, 2026564.05571571572558.353.68M
October 12, 2026558567.15567.15567.15553.256.67M
October 09, 2026556.1554554559.95550.053.81M
October 08, 2026571.8553.5553.5573552.76.14M
October 07, 2026547.4569569581.2542.5518.56M
October 06, 2026557548.15548.15581.9546.5514.87M
October 05, 2026534.9556.85556.85564.95529.113.45M
October 01, 2026553.15528.5528.5555.55522.57.83M
September 30, 2026572553.15553.15572.05552.55.56M
September 29, 2026566568.85568.85580561.459.17M
September 28, 2026573564564573.75559.252.66M
September 25, 2026574.6573573579.1566.42.83M
September 24, 2026583.1573.6573.6588.6570.353.63M
September 23, 2026585584.25584.25589.35582.552.74M
September 22, 2026583.85583.1583.1590.95578.93.44M
September 21, 2026587581.5581.5588.95579.14.44M
September 18, 2026585581.85581.85588.55805.36M
September 17, 2026580581.45581.45592.5578.55.4M
September 16, 2026606.9580.9580.9611.8574.47.48M
September 15, 2026610604.2604.2616604.28.52M
September 11, 2026609.5601.15601.15610589.056.34M
September 10, 2026609615.2615.2620.35603.56.07M
September 09, 2026612.6607.6607.6617.9603.37.3M
September 08, 2026591612.6612.6618.9587.110.71M
September 07, 2026600591591602.755903.81M
September 04, 2026588.2598.8598.8604.95585.39.66M
September 03, 2026592.95585.3585.3597.5583.357.6M
September 02, 2026568.6590590595.45556.521.21M
September 01, 2026609.45573573614.6569.0513.22M
August 31, 2026615.5601601615.96014.78M
August 28, 2026633615.8615.8635.56137.91M
August 27, 2026610.6629.3629.3635.95609.914.63M
August 26, 2026612.6610.6610.6617.4608.84.18M
August 25, 2026607.95612.6612.6625.3604.2511.75M
August 24, 2026608.5607.95607.95610.35601.155.96M
August 21, 2026596603.55603.55607.9591.56.94M
August 20, 2026600.7596596605.05592.655.14M
August 19, 2026604595.2595.26045886.6M
August 18, 2026610601.6601.6612.4601.26.09M
August 17, 2026609610610621.8603.2510.04M
August 14, 2026614.45608.25608.25619.76057.18M
August 13, 2026601.5613.4613.4619.8593.216.17M
August 12, 2026605596.7596.7608.6585.059.25M
August 11, 2026602.05602.2602.2609594.79.77M
August 10, 2026610600.25600.25619.95594.714.75M
August 07, 2026607606.3606.3630601.1533.26M
August 06, 2026575598598600561.2524.59M
August 05, 2026579.7569.5569.5593.95562.726.49M
August 04, 2026610591.4591.4610.8586.5528.51M
August 03, 2026616.35608608623.4602.5515.63M
July 31, 2026634.6612.6612.6638.4610.0523.71M
July 30, 2026631634.6634.6648.95627.0532.64M
July 29, 2026612628.6628.6634.7609.3544.16M
July 28, 2026565608.35608.3561156536.15M
July 27, 2026575.1564.6564.6585.55562.4516.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved