Kalyan Jewellers India Limited (KALYANKJIL.NS) NSE

Currency In INR

AD

KALYANKJIL.NS Historical Return

If you invested ₹1000 in Kalyan Jewellers India Limited (KALYANKJIL.NS) since IPO date, it would be worth ₹8,212.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,607.56, while ₹1000 invested 1 year ago would be worth ₹1,030.08. This corresponds to total returns of 721.29%, 760.76%, 3.01%, respectively, with annualized returns of 48.13%, 53.77%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KALYANKJIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026634.6612.6612.6638.4610.0523.71M
July 30, 2026631634.6634.6648.95627.0532.64M
July 29, 2026612628.6628.6634.7609.3544.16M
July 28, 2026565608.35608.3561156536.15M
July 27, 2026575.1564.6564.6585.55562.4516.63M
July 24, 2026585.55573.55573.55588569.511.5M
July 23, 2026598.1585.6585.6602583.516.68M
July 22, 2026577596.1596.1601.557632.8M
July 21, 2026568577577580.75555.0528.81M
July 20, 2026573.9570570576.7563.122.89M
July 17, 2026542574.4574.4577.5541.2553.92M
July 16, 2026544.95546.6546.6555.6532.543.02M
July 15, 2026534548.1548.1551518.363.63M
July 14, 2026515.55529.75529.75535507.395.81M
July 13, 2026470.5510.65510.65531.9469154.49M
July 10, 2026451.1476.15476.15483.4446115.49M
July 09, 2026380443443448377.85117.15M
July 08, 2026360374.15374.15386.4358.453.33M
July 07, 2026360.85354.75354.75367.05348.3524.11M
July 06, 2026384381.25381.25385.85379.752.63M
July 03, 2026390382.05382.05395.45379.14.96M
July 02, 2026385.25388.1388.1392.25383.453.94M
July 01, 2026388.5381.05381.05393.3379.63.58M
June 30, 2026379.5386.7386.7391.5376.17.98M
June 29, 2026377.8377.85377.85381.5372.655.92M
June 25, 2026378.1377.8377.8381.35374.653.15M
June 24, 2026373.2376.2376.2378.35362.14.63M
June 23, 2026381.15373.1373.1385.53724.76M
June 22, 2026383.5381.1381.1387.25379.251.94M
June 19, 2026380.55383.5383.5386.5375.254.11M
June 18, 2026383382.95382.95384.7380.352.49M
June 17, 2026379383.05383.05386378.155.17M
June 16, 2026385378.55378.55385.6374.59.37M
June 15, 2026352383383386.7350.9539.24M
June 12, 2026338344.75344.75345.753357.96M
June 11, 2026338330.8330.8338.05327.056.52M
June 10, 2026356338.7338.7356.1337.36.57M
June 09, 2026358.35355.05355.05363.75351.054.65M
June 08, 2026363.95354.2354.2369.553514.96M
June 05, 2026367371.85371.85374.25361.858.22M
June 04, 2026351.5362.1362.1371.7350.4514.35M
June 03, 2026352.5353353354.95343.68.38M
June 02, 2026343.95353.1353.1353.9338.19.5M
June 01, 2026360343.95343.95360.953435.07M
May 29, 2026354.95355.05355.05365.9350.4552.6M
May 27, 2026356.8354.75354.75357.8352.72.02M
May 26, 2026357.85355.45355.45358.2352.353.01M
May 25, 2026358.7357.85357.85360.25355.33.66M
May 22, 2026355352.4352.4359.453515.99M
May 21, 2026347353353353.85343.155.54M
May 20, 2026341.95343.55343.55344.93384.26M
May 19, 2026347.6344.15344.15349.6342.13.81M
May 18, 2026347346.1346.13493377.65M
May 15, 2026361353.05353.05361.753526.42M
May 14, 2026357.1361361363.65350.3510.36M
May 13, 2026351355.4355.4360.8340.143.62M
May 12, 2026380.2361.8361.8382.836016.36M
May 11, 2026411385.2385.2411382.131.78M
May 08, 2026413.9424.55424.55428.8407.1520.96M
May 07, 2026417.75411.15411.15419.654075.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved