Kamat Hotels (India) Limited (KAMATHOTEL.NS) NSE

180.45

+0.93(+0.52%)

Updated at June 02 03:30PM

Currency In INR

KAMATHOTEL.NS Historical Return

If you invested ₹1000 in Kamat Hotels (India) Limited (KAMATHOTEL.NS) 10 years ago, it would be worth ₹5,683.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,619.86, while ₹1000 invested 1 year ago would be worth ₹784.29. This corresponds to total returns of 468.35%, 261.99%, -21.57%, respectively, with annualized returns of 18.97%, 29.32%, -21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAMATHOTEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026178.8180.45180.45181.817520,403
June 01, 2026180179.52179.52186.99177.4156,088
May 29, 2026174180.9180.9185.18168.21212,151
May 27, 2026170169.4169.4171167.2825,183
May 26, 2026167.19167.71167.71169.9166.7437,747
May 25, 2026164.29165.38165.38166.6163.6926,191
May 22, 2026168.04162.67162.67168.0416229,649
May 21, 2026165.36167.22167.22170164.4740,995
May 20, 2026162164.16164.16165.95160.4443,594
May 19, 2026163.17163.69163.69166161.5925,076
May 18, 2026160162162163.69156.2580,160
May 15, 2026164.7160.5160.5165.2916051,610
May 14, 2026168.66160.93160.93170.51157.6157,710
May 13, 2026174168.66168.66174.98166.5100,125
May 12, 2026175174.33174.33184.5169.6391,281
May 11, 2026173175.06175.06177.94170.5580,739
May 08, 2026178175.24175.24178173.0126,752
May 07, 2026175.5176.5176.5179.5617559,209
May 06, 2026169.19174.33174.33175.8168.9162,490
May 05, 2026167.91168.55168.55170.38166.6528,770
May 04, 2026169.55167.81167.81171.55165.247,995
April 30, 2026165.43169.55169.55170.7165.4348,492
April 29, 2026166.1167.95167.95169.99166.138,349
April 28, 2026169.98166.65166.65170.9816640,701
April 27, 2026168.9169.76169.76170.7166.7427,020
April 24, 2026175165.72165.72175164.567,595
April 23, 2026175.99172.47172.47175.99171.154,042
April 22, 2026169.8174.11174.11176168.191,280
April 21, 2026168.98168.76168.76174.32168.11101,230
April 20, 2026171.91168.08168.08171.91164.7960,960
April 17, 2026168.9171.78171.78173.8168.978,779
April 16, 2026174.95168.9168.9174.95167.2281,130
April 15, 2026172169.78169.78172.0616976,512
April 13, 2026167.3166.87166.8717116256,948
April 10, 2026170.4169.18169.18173.0816740,536
April 09, 2026174.19169.62169.62176167.3544,861
April 08, 2026173173.89173.8917617071,516
April 07, 2026162.03165.04165.04169.4160.344,470
April 06, 2026163.49163.75163.75164.95156.144,139
April 02, 2026152160.38160.38163.39147.733,801
April 01, 2026149.7156.96156.96159.5145.0161,349
March 30, 2026152.7143.06143.06152.7140.2122,274
March 27, 2026165152.96152.96165149.84187,095
March 25, 2026166.8166.58166.58170.99165102,980
March 24, 2026164.05160.51160.51166.91157105,873
March 23, 2026179.37162.57162.57179.37160.95116,680
March 20, 2026-1-1182.56-1-10
March 19, 2026181.44179.57179.57184175.2780,001
March 18, 2026183184.19184.19185.78182.938,240
March 17, 2026182.47182.94182.94184.8180.3143,148
March 16, 2026186182.46182.46188.59179.590,648
March 13, 2026188.84188.55188.55189.35185.5549,111
March 12, 2026194.98188.84188.84194.98185.64105,812
March 11, 2026186.62195.96195.96199.6186.48242,670
March 10, 2026181.98187.56187.56190.59181.379,651
March 09, 2026184.47181.98181.98184.4717859,358
March 06, 2026183.89183.91183.91186.05182.724,232
March 05, 2026186182.52182.52186180.88112,768
March 04, 2026-1-1184.17-1-10
March 02, 2026181.37183.11183.11186.718064,629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved