Kamat Hotels (India) Limited (KAMATHOTEL.NS) NSE

239.45

-0.1(-0.04%)

Updated at November 20 03:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 2025239239.55239.55245.4235.686,589
November 18, 2025234.25239.1239.1240233.648,337
November 17, 2025237.1235.45235.45239.7233.5582,717
November 14, 2025238.4237.1237.1239.75233.168,891
November 13, 2025242238.4238.4244.5235.95102,477
November 12, 2025230.1238.95238.95243.5230.1215,067
November 11, 2025234231231237227.1281,325
November 10, 2025258.4227.9227.9259224.21.05M
November 07, 2025275278.95278.95281.9274.436,272
November 06, 2025292278.05278.05293276.268,098
November 04, 2025295.65293.15293.15295.6529217,900
November 03, 2025292.85294.6294.6298285.254,746
October 31, 2025297.55292.85292.85299.7292.548,632
October 30, 2025305297.25297.25305296.244,994
October 29, 2025303304.7304.7307298.465,029
October 28, 2025300.25299.45299.45302.95294.463,363
October 27, 2025296298.9298.9304293.5561,547
October 24, 2025303.45295.9295.9303.45294.351,908
October 23, 2025304.6302.85302.85307.05297.1577,472
October 21, 2025305305.05305.05309.4300.0531,012
October 20, 2025306.4299.45299.45306.429477,733
October 17, 2025310.4302.75302.75315300.7588,716
October 16, 2025293.7307307309.9293.7233,285
October 15, 2025294.9293.7293.7296.25291.158,816
October 14, 2025301.55291.8291.8302.0529082,428
October 13, 2025305.2300.35300.35305.5297.1586,701
October 10, 2025307.1305.2305.2311.65302.2598,659
October 09, 2025321.15306.4306.4322.2302.35180,475
October 08, 2025327.45321.15321.15327.45311.5123,225
October 07, 2025319.5325.85325.85329.6316.75141,054
October 06, 2025323.9320.35320.35328.45318112,185
October 03, 2025322322.9322.9324.9317.1136,630
October 01, 2025294.9318.1318.1322.7294.9332,190
September 30, 2025295.05294.95294.95302293.645,326
September 29, 2025305297.85297.85306.5293.9142,274
September 26, 2025316.05300.45300.45316.05297.25168,658
September 25, 2025319314.45314.45325.75307.05131,044
September 24, 2025321.1320.35320.35329.8319.179,321
September 23, 2025322.45321.15321.15324316.1587,625
September 22, 2025311.3322.45322.45327.15311.3186,651
September 19, 2025312311.25311.25315307.365,197
September 18, 2025310.05310.95310.95318.95306.4113,969
September 17, 2025308.6309309315305.666,348
September 16, 2025309307.35307.35313305.0566,280
September 15, 2025305.8307.35307.35309300.685,557
September 12, 2025308.2305.8305.8311.85303.279,722
September 11, 2025310305.75305.75314.65304.578,566
September 10, 2025317.35310.15310.15317.35306.887,075
September 09, 2025307317.35317.35318.4306.5110,358
September 08, 2025320307.05307.05320304.3123,848
September 05, 2025316316.95316.95321.8311.05122,555
September 04, 2025321315.35315.35329.25313.1407,350
September 03, 2025302.4313.1313.1319302394,678
September 02, 2025303.5301.2301.2307298.35128,354
September 01, 2025290.5300.25300.25303290.45477,709
August 29, 2025295.36290.37290.37298.98288.21129,114
August 28, 2025300.71293.02293.02300.94291129,729
August 26, 2025300.43300.79300.79307.2297.2216,400
August 25, 2025307.35300.43300.43309298.25176,246
August 22, 2025297305.83305.83311.12295.65431,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved