Kamat Hotels (India) Limited (KAMATHOTEL.NS) NSE

Currency In INR

KAMATHOTEL.NS Historical Return

If you invested ₹1000 in Kamat Hotels (India) Limited (KAMATHOTEL.NS) 10 years ago, it would be worth ₹6,378.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,552.28, while ₹1000 invested 1 year ago would be worth ₹733.16. This corresponds to total returns of 537.84%, 355.23%, -26.68%, respectively, with annualized returns of 20.34%, 35.41%, -26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAMATHOTEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	223	224.2	224.2	225.77	220.21	38,955
September 10, 2026	225.9	224.68	224.68	228.4	220.2	79,870
September 09, 2026	230	226.46	226.46	233	223.94	131,332
September 08, 2026	226.2	232.18	232.18	234.79	223.02	103,818
September 07, 2026	224.13	228.19	228.19	229	221.13	50,094
September 04, 2026	216.96	225.51	225.51	227.88	215.88	107,699
September 03, 2026	232.79	217.66	217.66	234.61	215.92	186,241
September 02, 2026	233.9	232.74	232.74	238.4	227.67	128,689
September 01, 2026	226.7	233.89	233.89	239.78	220.39	126,638
August 31, 2026	228.3	225.09	225.09	228.3	216.7	115,926
August 28, 2026	237	228.3	228.3	241.11	227.21	78,492
August 27, 2026	228.33	236.51	236.51	239.63	226	181,700
August 26, 2026	226.01	227.08	227.08	233.4	222.35	75,358
August 25, 2026	223	227.2	227.2	229.8	215	163,030
August 24, 2026	211.4	225.94	225.94	231.37	209.98	476,831
August 21, 2026	192.25	207.66	207.66	209.95	190.35	217,069
August 20, 2026	193	190.83	190.83	193.5	187.52	73,533
August 19, 2026	194.42	189.42	189.42	195.29	188.02	22,343
August 18, 2026	195.78	194.1	194.1	195.78	191.22	32,808
August 17, 2026	197.3	194.64	194.64	197.99	188.61	64,966
August 14, 2026	188.8	195.87	195.87	197	188	217,673
August 13, 2026	179.5	187.54	187.54	188.65	171.8	131,595
August 12, 2026	177	177.76	177.76	179	174.61	61,887
August 11, 2026	167.8	176.01	176.01	179	165.21	142,215
August 10, 2026	174.58	167.26	167.26	174.58	165.25	55,384
August 07, 2026	170.4	170.8	170.8	174.58	168.62	22,594
August 06, 2026	175	172.06	172.06	175	171.25	21,471
August 05, 2026	172.9	172.76	172.76	174.1	170.71	12,974
August 04, 2026	170.3	172.8	172.8	174	170.3	27,738
August 03, 2026	166.3	170.15	170.15	171.39	166.3	34,664
July 31, 2026	168.9	166.99	166.99	169.01	166.32	69,504
July 30, 2026	170.12	167.04	167.04	170.74	166.35	14,865
July 29, 2026	167.39	170.37	170.37	172.36	167.39	13,705
July 28, 2026	170.8	167.22	167.22	171.63	166.41	15,820
July 27, 2026	169.13	169.83	169.83	172.35	168.08	31,720
July 23, 2026	167.76	169.64	169.64	172.73	167	25,650
July 22, 2026	172.45	167.75	167.75	173.28	166.07	46,556
July 21, 2026	176.51	172.02	172.02	176.51	169.75	73,724
July 20, 2026	176.75	174.76	174.76	178.48	172.27	45,303
July 17, 2026	179.39	176.93	176.93	179.39	175.25	15,203
July 16, 2026	180.57	179.55	179.55	182.49	178.35	16,034
July 15, 2026	182.76	180.4	180.4	187.35	179.2	36,865
July 14, 2026	185	183.1	183.1	186	182	17,046
July 13, 2026	187.5	186.65	186.65	189.96	185.21	24,913
July 10, 2026	185.12	188.99	188.99	189.99	185.1	33,053
July 09, 2026	183.17	185.07	185.07	189.59	183.17	22,985
July 08, 2026	190.01	182.4	182.4	190.01	179	50,205
July 07, 2026	185	190.37	190.37	195	183.74	169,248
July 06, 2026	181.6	183.06	183.06	185	179.53	20,106
July 03, 2026	182.44	183.25	183.25	184.5	180.5	33,912
July 02, 2026	183.09	184.36	184.36	185	180.62	32,807
July 01, 2026	183.5	181.36	181.36	184.17	180.4	13,518
June 30, 2026	180.1	182.72	182.72	184.65	178.41	34,094
June 29, 2026	185.01	179.98	179.98	185.01	178.1	38,195
June 25, 2026	182	185.13	185.13	186.9	180.5	48,253
June 24, 2026	184.5	184.44	184.44	195.99	183	342,538
June 23, 2026	177.4	179.58	179.58	183	175.25	61,702
June 22, 2026	172.01	175.13	175.13	177.33	171.41	101,857
June 19, 2026	173.72	171.04	171.04	174.54	168.35	53,797
June 18, 2026	169.4	173.72	173.72	174.79	167	55,821