Kamat Hotels (India) Limited (KAMATHOTEL.NS) NSE

Currency In INR

AD

KAMATHOTEL.NS Historical Return

If you invested ₹1000 in Kamat Hotels (India) Limited (KAMATHOTEL.NS) 10 years ago, it would be worth ₹6,777.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,566.22, while ₹1000 invested 1 year ago would be worth ₹736.76. This corresponds to total returns of 577.78%, 356.62%, -26.32%, respectively, with annualized returns of 21.08%, 35.51%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAMATHOTEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026233.95237.45237.45238.9232.5152,939
September 30, 2026237237.2237.2240.2923526,647
September 29, 2026236.26236.71236.71238.4229.2558,801
September 28, 2026230.37233.18233.18236.94230.3760,233
September 25, 2026240.3237.13237.13240.3232.0239,174
September 24, 2026238.6235.69235.69240.3231.2538,954
September 23, 2026238240.35240.35246237.1112,995
September 22, 2026238.91237.05237.05242.49233.4368,971
September 21, 2026229.5236.44236.44237.65229.597,551
September 18, 2026220.1229.3229.3232.38220.148,978
September 17, 2026209.7219.45219.45224209.4655,972
September 16, 2026207.6209.88209.88214.2520271,866
September 15, 2026222.55207.6207.6225.89202.85118,268
September 11, 2026223224.2224.2225.77220.2138,955
September 10, 2026225.9224.68224.68228.4220.279,870
September 09, 2026230226.46226.46233223.94131,332
September 08, 2026226.2232.18232.18234.79223.02103,818
September 07, 2026224.13228.19228.19229221.1350,094
September 04, 2026216.96225.51225.51227.88215.88107,699
September 03, 2026232.79217.66217.66234.61215.92186,241
September 02, 2026233.9232.74232.74238.4227.67128,689
September 01, 2026226.7233.89233.89239.78220.39126,638
August 31, 2026228.3225.09225.09228.3216.7115,926
August 28, 2026237228.3228.3241.11227.2178,492
August 27, 2026228.33236.51236.51239.63226181,700
August 26, 2026226.01227.08227.08233.4222.3575,358
August 25, 2026223227.2227.2229.8215163,030
August 24, 2026211.4225.94225.94231.37209.98476,831
August 21, 2026192.25207.66207.66209.95190.35217,069
August 20, 2026193190.83190.83193.5187.5273,533
August 19, 2026194.42189.42189.42195.29188.0222,343
August 18, 2026195.78194.1194.1195.78191.2232,808
August 17, 2026197.3194.64194.64197.99188.6164,966
August 14, 2026188.8195.87195.87197188217,673
August 13, 2026179.5187.54187.54188.65171.8131,595
August 12, 2026177177.76177.76179174.6161,887
August 11, 2026167.8176.01176.01179165.21142,215
August 10, 2026174.58167.26167.26174.58165.2555,384
August 07, 2026170.4170.8170.8174.58168.6222,594
August 06, 2026175172.06172.06175171.2521,471
August 05, 2026172.9172.76172.76174.1170.7112,974
August 04, 2026170.3172.8172.8174170.327,738
August 03, 2026166.3170.15170.15171.39166.334,664
July 31, 2026168.9166.99166.99169.01166.3269,504
July 30, 2026170.12167.04167.04170.74166.3514,865
July 29, 2026167.39170.37170.37172.36167.3913,705
July 28, 2026170.8167.22167.22171.63166.4115,820
July 27, 2026169.13169.83169.83172.35168.0831,720
July 23, 2026167.76169.64169.64172.7316725,650
July 22, 2026172.45167.75167.75173.28166.0746,556
July 21, 2026176.51172.02172.02176.51169.7573,724
July 20, 2026176.75174.76174.76178.48172.2745,303
July 17, 2026179.39176.93176.93179.39175.2515,203
July 16, 2026180.57179.55179.55182.49178.3516,034
July 15, 2026182.76180.4180.4187.35179.236,865
July 14, 2026185183.1183.118618217,046
July 13, 2026187.5186.65186.65189.96185.2124,913
July 10, 2026185.12188.99188.99189.99185.133,053
July 09, 2026183.17185.07185.07189.59183.1722,985
July 08, 2026190.01182.4182.4190.0117950,205
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved