Kamat Hotels (India) Limited (KAMATHOTEL.NS) NSE

Currency In INR

AD

KAMATHOTEL.NS Historical Return

If you invested ₹1000 in Kamat Hotels (India) Limited (KAMATHOTEL.NS) 10 years ago, it would be worth ₹6,134.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,985.83, while ₹1000 invested 1 year ago would be worth ₹679. This corresponds to total returns of 513.47%, 398.58%, -32.1%, respectively, with annualized returns of 19.88%, 37.89%, -32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAMATHOTEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026192.25207.66207.66209.95190.35217,069
August 20, 2026193190.83190.83193.5187.5273,533
August 19, 2026194.42189.42189.42195.29188.0222,343
August 18, 2026195.78194.1194.1195.78191.2232,808
August 17, 2026197.3194.64194.64197.99188.6164,966
August 14, 2026188.8195.87195.87197188217,673
August 13, 2026179.5187.54187.54188.65171.8131,595
August 12, 2026177177.76177.76179174.6161,887
August 11, 2026167.8176.01176.01179165.21142,215
August 10, 2026174.58167.26167.26174.58165.2555,384
August 07, 2026170.4170.8170.8174.58168.6222,594
August 06, 2026175172.06172.06175171.2521,471
August 05, 2026172.9172.76172.76174.1170.7112,974
August 04, 2026170.3172.8172.8174170.327,738
August 03, 2026166.3170.15170.15171.39166.334,664
July 31, 2026168.9166.99166.99169.01166.3269,504
July 30, 2026170.12167.04167.04170.74166.3514,865
July 29, 2026167.39170.37170.37172.36167.3913,705
July 28, 2026170.8167.22167.22171.63166.4115,820
July 27, 2026169.13169.83169.83172.35168.0831,720
July 23, 2026167.76169.64169.64172.7316725,650
July 22, 2026172.45167.75167.75173.28166.0746,556
July 21, 2026176.51172.02172.02176.51169.7573,724
July 20, 2026176.75174.76174.76178.48172.2745,303
July 17, 2026179.39176.93176.93179.39175.2515,203
July 16, 2026180.57179.55179.55182.49178.3516,034
July 15, 2026182.76180.4180.4187.35179.236,865
July 14, 2026185183.1183.118618217,046
July 13, 2026187.5186.65186.65189.96185.2124,913
July 10, 2026185.12188.99188.99189.99185.133,053
July 09, 2026183.17185.07185.07189.59183.1722,985
July 08, 2026190.01182.4182.4190.0117950,205
July 07, 2026185190.37190.37195183.74169,248
July 06, 2026181.6183.06183.06185179.5320,106
July 03, 2026182.44183.25183.25184.5180.533,912
July 02, 2026183.09184.36184.36185180.6232,807
July 01, 2026183.5181.36181.36184.17180.413,518
June 30, 2026180.1182.72182.72184.65178.4134,094
June 29, 2026185.01179.98179.98185.01178.138,195
June 25, 2026182185.13185.13186.9180.548,253
June 24, 2026184.5184.44184.44195.99183342,538
June 23, 2026177.4179.58179.58183175.2561,702
June 22, 2026172.01175.13175.13177.33171.41101,857
June 19, 2026173.72171.04171.04174.54168.3553,797
June 18, 2026169.4173.72173.72174.7916755,821
June 17, 2026168.1168.12168.12173.33167.4152,314
June 16, 2026170.55168.86168.86173.54167.2125,860
June 15, 2026165.25170.55170.55173.24165.2557,073
June 12, 2026160.7163.47163.47164.99160.142,008
June 11, 2026162.76158.15158.15164.48156.3562,869
June 10, 2026170163.89163.89173.0116269,439
June 09, 2026168.03170.34170.34173.55168.0335,381
June 08, 2026178.68168.95168.95178.68167.1145,052
June 05, 2026179.61178.68178.68182.3175.2119,353
June 04, 2026179.51180.07180.07184.78178.6124,837
June 03, 2026179.55182.38182.38185.94177.6157,660
June 02, 2026178.8180.45180.45181.817520,403
June 01, 2026180179.52179.52186.99177.4156,088
May 29, 2026174180.9180.9185.18168.21212,151
May 27, 2026170169.4169.4171167.2825,183
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved