Kamat Hotels (India) Limited (KAMATHOTEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kamat Hotels (India) Limited (KAMATHOTEL.NS) 10 years ago, it would be worth ₹7,708.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,698.27, while ₹1000 invested 1 year ago would be worth ₹937.14. This corresponds to total returns of 670.84%, 269.83%, -6.29%, respectively, with annualized returns of 22.67%, 29.88%, -6.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 223.2 | 223.93 | 223.93 | 227 | 222.31 | 11,168 |
| November 09, 2026 | 223.25 | 221.28 | 221.28 | 224 | 217.89 | 19,087 |
| November 08, 2026 | 222.4 | 221.41 | 221.41 | 228 | 220 | 5,302 |
| November 06, 2026 | 224.21 | 219.95 | 219.95 | 225.01 | 218 | 20,393 |
| November 05, 2026 | 234.4 | 224.21 | 224.21 | 234.4 | 222 | 46,453 |
| November 04, 2026 | 230 | 231.53 | 231.53 | 232.48 | 220.13 | 44,995 |
| November 03, 2026 | 224.99 | 229.65 | 229.65 | 235 | 220.6 | 105,587 |
| November 02, 2026 | 219.49 | 221.02 | 221.02 | 224 | 219 | 12,430 |
| October 30, 2026 | 225.46 | 219.41 | 219.41 | 225.46 | 217.11 | 17,443 |
| October 29, 2026 | 225.1 | 225.29 | 225.29 | 228.58 | 221.12 | 29,870 |
| October 28, 2026 | 226.48 | 227.57 | 227.57 | 229.89 | 225.37 | 11,853 |
| October 27, 2026 | 222.5 | 225.42 | 225.42 | 228.77 | 220 | 39,235 |
| October 26, 2026 | 217.01 | 218.6 | 218.6 | 223.35 | 215.01 | 12,987 |
| October 23, 2026 | 227 | 218.28 | 218.28 | 233.05 | 214.9 | 60,275 |
| October 22, 2026 | 231.65 | 229.98 | 229.98 | 233.97 | 227.11 | 35,119 |
| October 21, 2026 | 243.1 | 232.81 | 232.81 | 244 | 225.74 | 65,649 |
| October 19, 2026 | 250.35 | 246.77 | 246.77 | 253.49 | 245 | 33,832 |
| October 16, 2026 | 250.2 | 251.25 | 251.25 | 254 | 248.14 | 32,115 |
| October 15, 2026 | 246.5 | 251.48 | 251.48 | 253.4 | 244.01 | 38,801 |
| October 14, 2026 | 245 | 247.53 | 247.53 | 253.44 | 245 | 64,390 |
| October 13, 2026 | 247.39 | 246.2 | 246.2 | 248.81 | 237.05 | 44,256 |
| October 12, 2026 | 253.01 | 247.39 | 247.39 | 254.98 | 245 | 41,671 |
| October 09, 2026 | 255 | 251.05 | 251.05 | 257 | 243.62 | 74,203 |
| October 08, 2026 | 264.99 | 251.72 | 251.72 | 264.99 | 250.37 | 70,449 |
| October 07, 2026 | 263.4 | 262.89 | 262.89 | 266.39 | 256.44 | 124,340 |
| October 06, 2026 | 249.65 | 258.82 | 258.82 | 264.89 | 249.64 | 574,646 |
| October 05, 2026 | 238.4 | 245.99 | 245.99 | 248.86 | 236.5 | 121,666 |
| October 01, 2026 | 233.95 | 237.45 | 237.45 | 238.9 | 232.51 | 52,939 |
| September 30, 2026 | 237 | 237.2 | 237.2 | 240.29 | 235 | 26,647 |
| September 29, 2026 | 236.26 | 236.71 | 236.71 | 238.4 | 229.25 | 58,801 |
| September 28, 2026 | 230.37 | 233.18 | 233.18 | 236.94 | 230.37 | 60,233 |
| September 25, 2026 | 240.3 | 237.13 | 237.13 | 240.3 | 232.02 | 39,174 |
| September 24, 2026 | 238.6 | 235.69 | 235.69 | 240.3 | 231.25 | 38,954 |
| September 23, 2026 | 238 | 240.35 | 240.35 | 246 | 237.1 | 112,995 |
| September 22, 2026 | 238.91 | 237.05 | 237.05 | 242.49 | 233.43 | 68,971 |
| September 21, 2026 | 229.5 | 236.44 | 236.44 | 237.65 | 229.5 | 97,551 |
| September 18, 2026 | 220.1 | 229.3 | 229.3 | 232.38 | 220.1 | 48,978 |
| September 17, 2026 | 209.7 | 219.45 | 219.45 | 224 | 209.46 | 55,972 |
| September 16, 2026 | 207.6 | 209.88 | 209.88 | 214.25 | 202 | 71,866 |
| September 15, 2026 | 222.55 | 207.6 | 207.6 | 225.89 | 202.85 | 118,268 |
| September 11, 2026 | 223 | 224.2 | 224.2 | 225.77 | 220.21 | 38,955 |
| September 10, 2026 | 225.9 | 224.68 | 224.68 | 228.4 | 220.2 | 79,870 |
| September 09, 2026 | 230 | 226.46 | 226.46 | 233 | 223.94 | 131,332 |
| September 08, 2026 | 226.2 | 232.18 | 232.18 | 234.79 | 223.02 | 103,818 |
| September 07, 2026 | 224.13 | 228.19 | 228.19 | 229 | 221.13 | 50,094 |
| September 04, 2026 | 216.96 | 225.51 | 225.51 | 227.88 | 215.88 | 107,699 |
| September 03, 2026 | 232.79 | 217.66 | 217.66 | 234.61 | 215.92 | 186,241 |
| September 02, 2026 | 233.9 | 232.74 | 232.74 | 238.4 | 227.67 | 128,689 |
| September 01, 2026 | 226.7 | 233.89 | 233.89 | 239.78 | 220.39 | 126,638 |
| August 31, 2026 | 228.3 | 225.09 | 225.09 | 228.3 | 216.7 | 115,926 |
| August 28, 2026 | 237 | 228.3 | 228.3 | 241.11 | 227.21 | 78,492 |
| August 27, 2026 | 228.33 | 236.51 | 236.51 | 239.63 | 226 | 181,700 |
| August 26, 2026 | 226.01 | 227.08 | 227.08 | 233.4 | 222.35 | 75,358 |
| August 25, 2026 | 223 | 227.2 | 227.2 | 229.8 | 215 | 163,030 |
| August 24, 2026 | 211.4 | 225.94 | 225.94 | 231.37 | 209.98 | 476,831 |
| August 21, 2026 | 192.25 | 207.66 | 207.66 | 209.95 | 190.35 | 217,069 |
| August 20, 2026 | 193 | 190.83 | 190.83 | 193.5 | 187.52 | 73,533 |
| August 19, 2026 | 194.42 | 189.42 | 189.42 | 195.29 | 188.02 | 22,343 |
| August 18, 2026 | 195.78 | 194.1 | 194.1 | 195.78 | 191.22 | 32,808 |
| August 17, 2026 | 197.3 | 194.64 | 194.64 | 197.99 | 188.61 | 64,966 |