Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.50 | 291,434,051 | 0.03 | 0.04 | 108,955 |
| QS | QuantumScape Corporation | 7.37 | 0.06 | 0.75 | 101,100,928 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 66.86 | 1.58 | 2.43 | 88,569,486 | 65.42 | 68.28 | 335.68B |
| NVDA | NVIDIA Corporation | 198.72 | -3.78 | -1.87 | 86,236,211 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.09 | 84,433,929 | 0.95 | 1.10 | 448.26M |
| TSLA | Tesla, Inc. | 373.47 | -14.04 | -3.62 | 80,257,658 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.83 | 0.96 | 24.81 | 73,833,468 | 4.65 | 10.10 | 1.48M |
| AIXI | Xiao-I Corporation | 1.03 | 0.14 | 15.67 | 72,683,179 | 1.00 | 1.40 | 10.95M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.60 | 67,891,558.844 | 0.10 | 0.13 | 723,091 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 11.16 | 63,046,178.95 | 0.45 | 0.76 | 10.34M |
| AAL | American Airlines Group Inc. | 11.68 | 0.17 | 1.52 | 60,108,255 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 56,035,090 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.87 | 55,221,233 | 1.19 | 1.50 | 552.37M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 54,613,302.792 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.16 | 1.11 | 36.39 | 51,011,409 | 3.66 | 6.04 | 62.22M |
| IREN | IREN Limited | 51.25 | 2.86 | 5.90 | 48,611,858 | 47.94 | 53.36 | 17B |
| APLD | Applied Digital Corporation | 36.01 | 3.58 | 11.04 | 47,105,858 | 34.58 | 37.27 | 10.29B |
| NVTS | Navitas Semiconductor Corporation | 18.37 | -0.10 | -0.54 | 46,926,855 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 141.89 | -10.73 | -7.03 | 45,963,448 | 139.92 | 150.29 | 325.14B |
| ONDS | Ondas Holdings Inc. | 10.45 | -0.61 | -5.56 | 44,316,262 | 10.10 | 10.97 | 4.88B |