Kamdhenu Limited (KAMDHENU.NS) NSE

Currency In INR

KAMDHENU.NS Historical Return

If you invested ₹1000 in Kamdhenu Limited (KAMDHENU.NS) 10 years ago, it would be worth ₹13,866.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,753.04, while ₹1000 invested 1 year ago would be worth ₹1,253.83. This corresponds to total returns of 1,286.61%, 375.3%, 25.38%, respectively, with annualized returns of 30.06%, 36.58%, 25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAMDHENU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.65	35.22	35.22	35.34	33.65	917,704
August 20, 2026	33.93	33.66	33.66	34.77	33.15	313,830
August 19, 2026	32.8	33.78	33.78	34.79	32.71	1.23M
August 18, 2026	33.51	33.37	33.37	33.9	32.99	218,408
August 17, 2026	35.4	33.85	33.85	35.4	33.3	449,019
August 14, 2026	34.19	34.75	34.75	35.11	31.77	1.03M
August 13, 2026	33.25	33.44	33.44	34.35	33.25	2.36M
August 12, 2026	35.49	33.88	33.88	35.49	33.35	254,881
August 11, 2026	35.5	34.98	34.98	35.8	34.5	374,450
August 10, 2026	35.18	35.19	35.19	35.9	34.95	208,367
August 07, 2026	35.5	35.18	35.18	35.9	34.9	338,300
August 06, 2026	34.4	35.05	35.05	35.7	34.15	295,702
August 05, 2026	34.01	34.61	34.61	34.99	34.01	312,989
August 04, 2026	34	34.55	34.55	34.8	33.8	385,169
August 03, 2026	34.3	34.55	34.55	34.89	33.44	367,505
July 31, 2026	34.06	34.3	34.3	34.9	32.4	485,034
July 30, 2026	34.71	34.06	34.06	35.1	34.06	832,028
July 29, 2026	36.45	35.85	35.85	36.9	34.91	610,815
July 28, 2026	37	35.8	35.8	37.06	34.93	962,784
July 27, 2026	36.5	36.76	36.76	37	35.7	840,206
July 24, 2026	34.97	36.14	36.14	36.5	34	1.45M
July 23, 2026	34.28	34.97	34.97	35.1	32.5	1.54M
July 22, 2026	33.86	33.76	33.76	34.1	33.15	448,241
July 21, 2026	34.6	33.53	33.53	34.6	33	561,365
July 20, 2026	33.59	33.66	33.66	34.7	32.8	717,871
July 17, 2026	32.99	33.54	33.54	34	32	1.06M
July 16, 2026	32.39	32.66	32.66	33.3	31.7	967,775
July 15, 2026	31.4	31.77	31.77	32.6	31.01	839,273
July 14, 2026	31.75	31.46	31.46	33	31.05	375,576
July 13, 2026	32	32.05	32.05	32.48	31.37	1.67M
July 10, 2026	34.18	33.02	33.02	34.18	31.1	2.81M
July 09, 2026	31.5	32.56	32.56	32.56	31.01	575,153
July 08, 2026	32	31.01	31.01	32.6	31	1.59M
July 07, 2026	34	32.63	32.63	34.45	32.1	1.61M
July 06, 2026	32	32.81	32.81	32.81	31.08	764,883
July 03, 2026	30.6	31.25	31.25	31.75	30.4	1.54M
July 02, 2026	31.4	30.76	30.76	31.65	30.22	877,068
July 01, 2026	30.8	31.1	31.1	31.4	29.5	1.61M
June 30, 2026	29.25	29.96	29.96	30	28.9	829,579
June 29, 2026	28.4	28.96	28.96	29.2	27.86	770,481
June 25, 2026	28.92	28.23	28.23	29	27.52	568,048
June 24, 2026	29.5	28.92	28.92	29.7	28.4	313,554
June 23, 2026	29.5	29.08	29.08	29.75	28.25	636,164
June 22, 2026	28.9	28.88	28.88	29.75	28.5	671,240
June 19, 2026	29.5	28.83	28.83	30	28.28	782,895
June 18, 2026	30.33	29.76	29.76	30.73	29.55	1.41M
June 17, 2026	31.2	30.33	30.33	31.34	30.16	2.09M
June 16, 2026	31.1	31.2	31.2	31.7	30.84	3.04M
June 15, 2026	30	30.64	30.64	30.99	29.51	3.9M
June 12, 2026	28.7	29.29	29.29	29.45	28.28	2.49M
June 11, 2026	27	28.2	28.2	28.4	26.37	5.62M
June 10, 2026	27.79	27.22	27.22	27.9	26.83	3.73M
June 09, 2026	26	27.28	27.28	27.5	26	6.36M
June 08, 2026	24.5	25.76	25.76	26.95	24.09	5.74M
June 05, 2026	26	24.98	24.98	26.8	24.6	1.45M
June 04, 2026	24.27	25.72	25.72	26.99	24	11.12M
June 03, 2026	23.52	24.41	24.41	24.55	23.31	522,147
June 02, 2026	23.36	23.64	23.64	23.75	23.01	393,053
June 01, 2026	24.08	23.31	23.31	24.25	22.87	662,085
May 29, 2026	25.16	24.04	24.04	25.41	23.5	1.48M