Kamdhenu Limited (KAMDHENU.NS) NSE

Currency In INR

KAMDHENU.NS Historical Return

If you invested ₹1000 in Kamdhenu Limited (KAMDHENU.NS) 10 years ago, it would be worth ₹12,006.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,095.2, while ₹1000 invested 1 year ago would be worth ₹1,308.87. This corresponds to total returns of 1,100.65%, 209.52%, 30.89%, respectively, with annualized returns of 28.22%, 25.34%, 30.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAMDHENU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.02	36.67	36.67	38.2	35.56	1M
November 09, 2026	38.13	37	37	38.29	36.41	655,648
November 08, 2026	37.9	37.39	37.39	38.15	37.03	482,300
November 06, 2026	36.45	36.51	36.51	36.83	35.6	729,446
November 05, 2026	38.49	36.03	36.03	42.56	35.15	16.15M
November 04, 2026	37.7	37.32	37.32	38.35	36.5	1.18M
November 03, 2026	37.6	37.69	37.69	39.28	36.41	3.55M
November 02, 2026	36.8	37.42	37.42	37.98	35.11	5.06M
October 30, 2026	34.84	35.06	35.06	35.75	34.06	796,648
October 29, 2026	34.03	34.84	34.84	35	33.15	965,783
October 28, 2026	34.15	34.24	34.24	35.42	33.17	1.18M
October 27, 2026	32.59	34.14	34.14	34.5	32.52	452,115
October 26, 2026	32.5	32.88	32.88	33.45	32.21	416,008
October 23, 2026	35.85	32.92	32.92	35.85	32.2	1.57M
October 22, 2026	35.33	35.15	35.15	35.99	33.75	1.08M
October 21, 2026	37.01	35.83	35.83	37.74	35.21	873,409
October 19, 2026	38.05	37.3	37.3	39.2	36.56	1.17M
October 16, 2026	37.67	38	38	38.64	37.32	586,712
October 15, 2026	38.49	37.93	37.93	38.59	37.1	672,167
October 14, 2026	36.86	38.03	38.03	38.14	36.74	491,925
October 13, 2026	37.75	36.86	36.86	38	36.66	358,306
October 12, 2026	36.48	37.35	37.35	38.39	36.19	587,996
October 09, 2026	36.71	36.47	36.47	37.23	35.68	1.15M
October 08, 2026	38.36	36.71	36.71	38.48	36.31	888,577
October 07, 2026	37.42	38.08	38.08	39.5	37.13	1.81M
October 06, 2026	37.15	37.31	37.31	37.94	36.41	716,062
October 05, 2026	37.5	36.73	36.73	38.2	36.4	664,565
October 01, 2026	38.28	37.59	37.59	38.28	36.34	1.11M
September 30, 2026	38.15	38.08	38.08	40.25	37.81	554,860
September 29, 2026	38.26	38.41	38.41	38.85	37.41	838,480
September 28, 2026	40.35	39	39	40.35	38.12	918,441
September 25, 2026	41	39.96	39.96	41	39.6	484,167
September 24, 2026	41.3	40.34	40.34	41.3	39	748,702
September 23, 2026	41.17	40.77	40.77	42.04	39.65	1.67M
September 22, 2026	43.19	41.51	41.51	43.7	41	1.78M
September 21, 2026	41	42.48	42.48	43.25	40.05	3.04M
September 18, 2026	39	41.05	41.05	41.05	39	947,462
September 17, 2026	38.8	39.5	39.5	39.69	38	738,136
September 16, 2026	38.26	38.83	38.83	39	36.76	1.09M
September 15, 2026	39.68	38.66	38.66	39.7	38.1	432,685
September 11, 2026	40	39.09	39.09	40	37.65	861,336
September 10, 2026	39.5	39.22	39.22	40.72	38.5	519,872
September 09, 2026	40.45	39.38	39.38	40.89	39	732,140
September 08, 2026	40.88	40.25	40.25	40.95	39.6	846,872
September 07, 2026	39.63	39.88	39.88	40.2	39.15	817,834
September 04, 2026	39.05	39.24	39.24	40.44	38.5	1.26M
September 03, 2026	37.5	38.77	38.77	39.15	36.6	1.2M
September 02, 2026	35.3	37.45	37.45	37.62	35	1.04M
September 01, 2026	36.8	36.16	36.16	38	36	1.7M
August 31, 2026	36	36.58	36.58	37.4	35.05	684,305
August 28, 2026	35.8	36.17	36.17	36.5	35.03	425,465
August 27, 2026	35.8	35.63	35.63	35.95	34.3	432,510
August 26, 2026	35.45	35.84	35.84	36	35	431,990
August 25, 2026	34	35.44	35.44	35.99	34	853,936
August 24, 2026	36	34.57	34.57	36.66	33.66	559,058
August 21, 2026	33.65	35.22	35.22	35.34	33.65	917,704
August 20, 2026	33.93	33.66	33.66	34.77	33.15	313,830
August 19, 2026	32.8	33.78	33.78	34.79	32.71	1.23M
August 18, 2026	33.51	33.37	33.37	33.9	32.99	218,408
August 17, 2026	35.4	33.85	33.85	35.4	33.3	449,019