Kamdhenu Limited (KAMDHENU.NS) NSE

23.56

+0.17(+0.73%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.2623.5523.5523.7823.22648,111
December 23, 202523.0923.3923.3923.8322.83747,789
December 22, 202522.722.9622.9623.3622.661.07M
December 19, 202522.1122.5822.5822.921.921.19M
December 18, 202523.3722.0822.0823.7721.72.22M
December 17, 202524.6223.3523.3525.623.111.68M
December 16, 202525.424.6124.6126.2424.52.14M
December 15, 202525.9325.625.62625.02859,107
December 12, 202525.5625.9325.932625.56390,541
December 11, 202525.0525.6525.6525.925.05407,709
December 10, 202525.0825.1225.1225.7125362,372
December 09, 202524.9425.1225.1225.6823.191.33M
December 08, 202525.4924.9424.942624.45591,135
December 05, 202525.7625.4925.4925.9925.26432,039
December 04, 202526.0925.7625.7626.4125502,946
December 03, 202526.0826.1326.1326.1925.561.11M
December 02, 202526.0826.1826.1827.3425.68469,487
December 01, 202526.126.0826.0826.526.03195,324
November 28, 202526.226.126.126.3925.97336,202
November 27, 202526.1426.226.226.2925.93217,999
November 26, 202525.8626.1426.1426.825.851.57M
November 25, 202526.0225.9225.9226.525.6903,248
November 24, 202526.5526.1826.1826.6326.1403,799
November 21, 202526.6226.4126.4126.7926.13517,118
November 19, 202527.0826.7726.7727.2626.51.23M
November 18, 202527.227.0927.0927.2826.92352,374
November 17, 202527.2827.1627.1627.5727.02418,592
November 14, 202527.8727.2827.2827.8727501,909
November 13, 202527.5227.9127.9128.1327.52242,626
November 12, 202527.9428.0728.0728.327.79393,923
November 11, 202529.4227.7227.7229.4227.12.01M
November 10, 202526.9129.0429.0429.2526.817.08M
November 07, 20252726.9826.9827.1826.75382,629
November 06, 202527.4827.0727.0727.6427384,174
November 04, 202527.6827.4827.4827.9327.42434,125
November 03, 202527.5127.6827.6828.0527.51324,327
October 31, 202528.327.6727.6728.3427.5560,357
October 30, 202528.228.2828.2829.227.761.58M
October 29, 202527.5927.927.928.1527.28619,414
October 28, 202527.1427.2427.2427.5826.99553,621
October 27, 202528.0327.3927.3928.0327.2478,561
October 24, 202527.2427.9527.9528.4627.18771,457
October 23, 202527.627.2627.2627.7327.08442,769
October 21, 202527.527.4127.4127.627.15100,869
October 20, 202526.8127.0627.0627.2526.65536,440
October 17, 202527.1926.8126.8127.3626.69567,118
October 16, 202527.2627.1927.1927.726.96700,041
October 15, 202527.6527.2627.2627.8826.3941,242
October 14, 202528.127.6527.6528.2327.5617,788
October 13, 202528.8528.0128.0128.8927.61736,294
October 10, 202528.1728.8528.8529.2527.931.03M
October 09, 202527.2527.9227.9229.327.251.26M
October 08, 20252827.9427.9428.3327.81579,343
October 07, 202528.4128.0828.0828.8528735,735
October 06, 202528.6728.4428.4428.7728.251.09M
October 03, 202528.8828.5628.562928.012.25M
October 01, 202528.0528.5928.5932.9927.84.75M
September 30, 202527.9528.0528.0528.527.451.11M
September 29, 202526.2927.6627.6628.226.282.08M
September 26, 202527.726.3926.3927.9925.231.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved