Kamdhenu Limited (KAMDHENU.NS) NSE

23.53

-0.11(-0.47%)

Updated at June 03 10:41AM

Currency In INR

KAMDHENU.NS Historical Return

If you invested ₹1000 in Kamdhenu Limited (KAMDHENU.NS) 10 years ago, it would be worth ₹9,709.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,013.99, while ₹1000 invested 1 year ago would be worth ₹718.53. This corresponds to total returns of 870.9%, 201.4%, -28.15%, respectively, with annualized returns of 25.51%, 24.67%, -28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAMDHENU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.3623.6423.6423.7523.01393,053
June 01, 202624.0823.3123.3124.2522.87662,085
May 29, 202625.1624.0424.0425.4123.51.48M
May 27, 202625.5125.5325.5325.925.35724,400
May 26, 202624.8925.4525.4525.6524.76725,046
May 25, 202625.0824.8924.8925.3924.77516,424
May 22, 202624.5524.7224.7225.1624.37378,059
May 21, 202624.2924.4724.4724.724.17603,578
May 20, 202623.924.1724.1724.723.6501,965
May 19, 202624.0524.1224.1224.7224.05449,526
May 18, 202624.724.2824.2824.8723.9675,157
May 15, 202624.9524.8524.8525.6524.31971,192
May 14, 202625.624.8124.8126.4124.051.41M
May 13, 202625.925.5425.5425.9425.311.01M
May 12, 202626.925.5325.5327.2425.121.92M
May 11, 202626.6526.6826.6827.425.72.59M
May 08, 202625.4626.6826.682724.983.66M
May 07, 202624.725.3525.3525.5523.992.58M
May 06, 202624.1724.3424.3424.5523.691.39M
May 05, 202623.9423.6823.6824.123.25810,422
May 04, 202623.1223.8223.8224231.07M
April 30, 202623.0823.1223.1223.4122.66567,600
April 29, 202622.623.0823.082422.61.16M
April 28, 20262322.9522.9523.1522.7614,428
April 27, 202621.922.8322.8323.1921.91.39M
April 24, 202622.3621.8421.8422.6221.61539,337
April 23, 202622.8422.3422.3423.2422.24495,461
April 22, 202622.4522.8422.8423.4522.091.24M
April 21, 202622.1622.522.522.8421.71.33M
April 20, 202622.921.8121.8122.9821.51.17M
April 17, 202622.8922.9822.9823.1322.66831,962
April 16, 20262322.6622.6623.0222.381.26M
April 15, 202622.3122.6722.6722.8322.03846,627
April 13, 202621.1121.8621.8622.121.1708,277
April 10, 202621.9222.0722.0722.4321.451.29M
April 09, 202621.321.621.622.321.16923,651
April 08, 202621.521.5821.5821.8420.931.71M
April 07, 202619.8520.3420.3420.8519.371.65M
April 06, 20261919.7619.7620.2418.661.34M
April 02, 202617.619.119.119.4917.6971,980
April 01, 202618.3818.7918.7919.0217.51.25M
March 30, 202618.517.2917.2919.216.152.86M
March 27, 202619.4818.6118.6119.818.392.7M
March 25, 202619.7319.4819.4820.3819.351.46M
March 24, 202619.519.6819.6820.2219.51.31M
March 23, 202621.0119.2619.2621.0219.062.71M
March 20, 2026-1-121.12-1-10
March 19, 202621.520.8820.8821.8420.492.06M
March 18, 202621.2621.7121.7122.1821.26935,672
March 17, 20262221.7421.742221.65376,128
March 16, 202621.8921.8921.892221.441.2M
March 13, 202622.2821.9321.9322.2821.521.58M
March 12, 202622.522.2422.2423.121.75697,707
March 11, 202622.8822.522.523.3622.4620,458
March 10, 202621.722.8822.8823.3921.661.53M
March 09, 20262221.821.822.0120.951.71M
March 06, 202621.7822.2522.2522.6421.78770,570
March 05, 202622.2522.0622.0622.3621.631.06M
March 04, 2026-1-121.86-1-10
March 02, 202622.0522.6722.6723.0521.572.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved