Kamdhenu Ventures Limited (KAMOPAINTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KAMOPAINTS.NS Historical Return
If you invested ₹1000 in Kamdhenu Ventures Limited (KAMOPAINTS.NS) since IPO date, it would be worth ₹231.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹128.11, while ₹1000 invested 1 year ago would be worth ₹548.31. This corresponds to total returns of -76.89%, -87.19%, -45.17%, respectively, with annualized returns of -31.97%, -49.59%, -45.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KAMOPAINTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.13 | 4.34 | 4.34 | 4.7 | 4.03 | 778,959 |
| November 09, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.01 | 135,450 |
| November 08, 2026 | 4.01 | 4.06 | 4.06 | 4.15 | 3.92 | 98,583 |
| November 06, 2026 | 4.17 | 4.1 | 4.1 | 4.17 | 4 | 183,495 |
| November 05, 2026 | 3.97 | 4.1 | 4.1 | 4.18 | 3.95 | 272,887 |
| November 04, 2026 | 3.88 | 3.9 | 3.9 | 3.98 | 3.81 | 154,960 |
| November 03, 2026 | 3.83 | 3.81 | 3.81 | 4 | 3.72 | 257,419 |
| November 02, 2026 | 3.79 | 3.75 | 3.75 | 3.83 | 3.7 | 248,648 |
| October 30, 2026 | 3.76 | 3.76 | 3.76 | 3.8 | 3.7 | 137,344 |
| October 29, 2026 | 3.78 | 3.77 | 3.77 | 3.82 | 3.75 | 199,157 |
| October 28, 2026 | 3.79 | 3.77 | 3.77 | 3.8 | 3.71 | 149,484 |
| October 27, 2026 | 3.75 | 3.79 | 3.79 | 3.85 | 3.7 | 204,289 |
| October 26, 2026 | 3.89 | 3.75 | 3.75 | 3.91 | 3.7 | 218,738 |
| October 23, 2026 | 3.91 | 3.81 | 3.81 | 3.91 | 3.7 | 221,557 |
| October 22, 2026 | 3.94 | 3.91 | 3.91 | 4 | 3.85 | 209,654 |
| October 21, 2026 | 4.02 | 3.86 | 3.86 | 4.03 | 3.86 | 238,691 |
| October 19, 2026 | 4.04 | 3.98 | 3.98 | 4.04 | 3.91 | 227,885 |
| October 16, 2026 | 4 | 4.01 | 4.01 | 4.05 | 3.95 | 306,713 |
| October 15, 2026 | 4.06 | 4.03 | 4.03 | 4.1 | 4.02 | 74,082 |
| October 14, 2026 | 4.06 | 4.03 | 4.03 | 4.06 | 4 | 152,250 |
| October 13, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 4 | 119,760 |
| October 12, 2026 | 4.05 | 4 | 4 | 4.11 | 4 | 161,670 |
| October 09, 2026 | 4.13 | 4.06 | 4.06 | 4.13 | 4.02 | 156,731 |
| October 08, 2026 | 4.07 | 4.08 | 4.08 | 4.14 | 4.07 | 145,052 |
| October 07, 2026 | 4.17 | 4.07 | 4.07 | 4.17 | 4.06 | 107,923 |
| October 06, 2026 | 4.11 | 4.11 | 4.11 | 4.19 | 4.1 | 120,710 |
| October 05, 2026 | 4.1 | 4.11 | 4.11 | 4.22 | 4 | 123,997 |
| October 01, 2026 | 4.2 | 4.1 | 4.1 | 4.2 | 4.06 | 98,248 |
| September 30, 2026 | 4.11 | 4.14 | 4.14 | 4.24 | 4.05 | 250,787 |
| September 29, 2026 | 4.18 | 4.1 | 4.1 | 4.18 | 4.06 | 159,248 |
| September 28, 2026 | 4.29 | 4.12 | 4.12 | 4.3 | 4.05 | 275,437 |
| September 25, 2026 | 4.3 | 4.19 | 4.19 | 4.3 | 4.1 | 329,962 |
| September 24, 2026 | 4.24 | 4.21 | 4.21 | 4.34 | 4.17 | 268,718 |
| September 23, 2026 | 4.26 | 4.27 | 4.27 | 4.36 | 4.16 | 194,143 |
| September 22, 2026 | 4.3 | 4.28 | 4.28 | 4.41 | 4.12 | 412,561 |
| September 21, 2026 | 4.48 | 4.34 | 4.34 | 4.5 | 4.3 | 231,342 |
| September 18, 2026 | 4.45 | 4.39 | 4.39 | 4.45 | 4.25 | 124,231 |
| September 17, 2026 | 4.28 | 4.35 | 4.35 | 4.4 | 4.21 | 108,843 |
| September 16, 2026 | 4.31 | 4.21 | 4.21 | 4.31 | 4.15 | 153,248 |
| September 15, 2026 | 4.45 | 4.22 | 4.22 | 4.45 | 4.02 | 295,047 |
| September 11, 2026 | 4.4 | 4.33 | 4.33 | 4.4 | 4.29 | 105,450 |
| September 10, 2026 | 4.54 | 4.29 | 4.29 | 4.54 | 4.16 | 445,052 |
| September 09, 2026 | 4.4 | 4.49 | 4.49 | 4.54 | 4.4 | 180,943 |
| September 08, 2026 | 4.4 | 4.45 | 4.45 | 4.55 | 4.37 | 331,028 |
| September 07, 2026 | 4.53 | 4.4 | 4.4 | 4.59 | 4.31 | 336,415 |
| September 04, 2026 | 4.58 | 4.53 | 4.53 | 4.62 | 4.49 | 270,171 |
| September 03, 2026 | 4.45 | 4.53 | 4.53 | 4.57 | 4.39 | 224,819 |
| September 02, 2026 | 4.42 | 4.46 | 4.46 | 4.55 | 4.38 | 147,302 |
| September 01, 2026 | 4.5 | 4.48 | 4.48 | 4.58 | 4.41 | 133,555 |
| August 31, 2026 | 4.59 | 4.48 | 4.48 | 4.59 | 4.4 | 269,308 |
| August 28, 2026 | 4.63 | 4.5 | 4.5 | 4.65 | 4.45 | 99,558 |
| August 27, 2026 | 4.53 | 4.54 | 4.54 | 4.67 | 4.51 | 116,936 |
| August 26, 2026 | 4.51 | 4.53 | 4.53 | 4.65 | 4.5 | 185,432 |
| August 25, 2026 | 4.63 | 4.58 | 4.58 | 4.84 | 4.5 | 212,004 |
| August 24, 2026 | 4.54 | 4.62 | 4.62 | 5 | 4.4 | 359,360 |
| August 21, 2026 | 4.59 | 4.45 | 4.45 | 5 | 4.39 | 654,294 |
| August 20, 2026 | 4.35 | 4.55 | 4.55 | 5.15 | 4.25 | 633,467 |
| August 19, 2026 | 4.3 | 4.35 | 4.35 | 4.45 | 4.3 | 179,126 |
| August 18, 2026 | 4.57 | 4.38 | 4.38 | 4.57 | 4.3 | 308,547 |
| August 17, 2026 | 4.54 | 4.43 | 4.43 | 4.59 | 4.41 | 193,816 |
AD
