Kamdhenu Ventures Limited (KAMOPAINTS.NS) NSE

9.17

-0.12(-1.29%)

Updated at September 09 10:50AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.429.429.429.589.31.07M
September 04, 20259.659.429.429.659.251.19M
September 03, 20259.669.499.499.979.461.03M
September 02, 202510.189.679.6710.189.642.29M
September 01, 202510.2210.1810.1810.319.912.08M
August 29, 202510.1910.2110.2110.310.151.97M
August 28, 202510.2710.1710.1710.310.052.11M
August 26, 202510.510.2710.2710.5410.252.37M
August 25, 202510.7610.4210.4210.7610.366.74M
August 22, 202510.3610.3610.3610.4510.237.93M
August 21, 202510.410.210.210.4610.185.35M
August 20, 202510.1310.210.210.4810.017.14M
August 19, 20259.5510.0110.0110.269.5516.52M
August 18, 20259.249.519.5110.058.368.43M
August 14, 20259.29.149.149.339.05651,947
August 13, 20259.19.089.089.292.56M
August 12, 20259.139.149.149.299.11112,732
August 11, 20259.079.139.139.399203,668
August 08, 20259.119.269.269.439.08192,213
August 07, 20259.659.189.189.659.04255,171
August 06, 20259.299.389.389.589.18321,263
August 05, 20259.049.139.139.289.02411,951
August 04, 20259.369.229.229.649.01922,522
August 01, 20259.429.349.349.489.2397,237
July 31, 20259.59.429.429.69.2122,966
July 30, 20259.739.539.539.739.581,976
July 29, 20259.899.619.619.899.5180,132
July 28, 20259.849.679.6710.099.65393,408
July 25, 20259.99.839.839.919.78160,056
July 24, 202510.039.919.9110.039.85184,768
July 23, 202510.099.899.8910.119.87111,150
July 22, 202510.079.929.9210.19.85646,358
July 21, 20259.979.919.9110.29.85134,168
July 18, 202510.049.979.9710.29.94140,100
July 17, 202510.249.949.9410.249.9230,212
July 16, 202510.0410.0410.0410.279.92126,564
July 15, 202510.0710.0610.0610.379.52313,213
July 14, 202510.199.899.8910.29.85413,251
July 11, 202510.0510.0210.0210.399.98428,161
July 10, 20259.9101010.059.75170,061
July 09, 20259.989.939.939.989.81269,921
July 08, 20259.989.949.949.999.85252,530
July 07, 20259.979.949.94109.81294,794
July 04, 202510.199.979.9710.199.8514,726
July 03, 202510.24101010.289.99348,273
July 02, 202510.310.1910.1910.510.11220,486
July 01, 202510.4810.2710.2710.4810.23220,224
June 30, 202510.210.2210.2210.7810.2562,184
June 27, 202510.3910.2710.2710.810.2857,176
June 26, 202510.910.5710.5710.910.48393,342
June 25, 202510.9810.7510.7511.1210.5488,614
June 24, 202510.710.7710.7711.1810.62134,165
June 23, 202510.4910.710.711.0810.35150,003
June 20, 202510.6610.6310.6310.9910.55153,265
June 19, 20251110.9110.9111.2410.85104,594
June 18, 20251111.1611.1611.2711237,766
June 17, 202511.211.1511.1511.411.05160,947
June 16, 202511.411.3211.3211.4511.09264,161
June 13, 202511.5311.4511.4511.5911.25312,005
June 12, 202511.9911.7111.7111.9911.65371,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved