Kamdhenu Ventures Limited (KAMOPAINTS.NS) NSE

Currency In INR

KAMOPAINTS.NS Historical Return

If you invested ₹1000 in Kamdhenu Ventures Limited (KAMOPAINTS.NS) since IPO date, it would be worth ₹201.48 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹120.8, while ₹1000 invested 1 year ago would be worth ₹465.77. This corresponds to total returns of -79.85%, -87.92%, -53.42%, respectively, with annualized returns of -34.78%, -50.53%, -53.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAMOPAINTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	3.94	3.91	3.91	4	3.85	209,654
October 21, 2026	4.02	3.86	3.86	4.03	3.86	238,691
October 19, 2026	4.04	3.98	3.98	4.04	3.91	227,885
October 16, 2026	4	4.01	4.01	4.05	3.95	306,713
October 15, 2026	4.06	4.03	4.03	4.1	4.02	74,082
October 14, 2026	4.06	4.03	4.03	4.06	4	152,250
October 13, 2026	4.08	4.03	4.03	4.08	4	119,760
October 12, 2026	4.05	4	4	4.11	4	161,670
October 09, 2026	4.13	4.06	4.06	4.13	4.02	156,731
October 08, 2026	4.07	4.08	4.08	4.14	4.07	145,052
October 07, 2026	4.17	4.07	4.07	4.17	4.06	107,923
October 06, 2026	4.11	4.11	4.11	4.19	4.1	120,710
October 05, 2026	4.1	4.11	4.11	4.22	4	123,997
October 01, 2026	4.2	4.1	4.1	4.2	4.06	98,248
September 30, 2026	4.11	4.14	4.14	4.24	4.05	250,787
September 29, 2026	4.18	4.1	4.1	4.18	4.06	159,248
September 28, 2026	4.29	4.12	4.12	4.3	4.05	275,437
September 25, 2026	4.3	4.19	4.19	4.3	4.1	329,962
September 24, 2026	4.24	4.21	4.21	4.34	4.17	268,718
September 23, 2026	4.26	4.27	4.27	4.36	4.16	194,143
September 22, 2026	4.3	4.28	4.28	4.41	4.12	412,561
September 21, 2026	4.48	4.34	4.34	4.5	4.3	231,342
September 18, 2026	4.45	4.39	4.39	4.45	4.25	124,231
September 17, 2026	4.28	4.35	4.35	4.4	4.21	108,843
September 16, 2026	4.31	4.21	4.21	4.31	4.15	153,248
September 15, 2026	4.45	4.22	4.22	4.45	4.02	295,047
September 11, 2026	4.4	4.33	4.33	4.4	4.29	105,450
September 10, 2026	4.54	4.29	4.29	4.54	4.16	445,052
September 09, 2026	4.4	4.49	4.49	4.54	4.4	180,943
September 08, 2026	4.4	4.45	4.45	4.55	4.37	331,028
September 07, 2026	4.53	4.4	4.4	4.59	4.31	336,415
September 04, 2026	4.58	4.53	4.53	4.62	4.49	270,171
September 03, 2026	4.45	4.53	4.53	4.57	4.39	224,819
September 02, 2026	4.42	4.46	4.46	4.55	4.38	147,302
September 01, 2026	4.5	4.48	4.48	4.58	4.41	133,555
August 31, 2026	4.59	4.48	4.48	4.59	4.4	269,308
August 28, 2026	4.63	4.5	4.5	4.65	4.45	99,558
August 27, 2026	4.53	4.54	4.54	4.67	4.51	116,936
August 26, 2026	4.51	4.53	4.53	4.65	4.5	185,432
August 25, 2026	4.63	4.58	4.58	4.84	4.5	212,004
August 24, 2026	4.54	4.62	4.62	5	4.4	359,360
August 21, 2026	4.59	4.45	4.45	5	4.39	654,294
August 20, 2026	4.35	4.55	4.55	5.15	4.25	633,467
August 19, 2026	4.3	4.35	4.35	4.45	4.3	179,126
August 18, 2026	4.57	4.38	4.38	4.57	4.3	308,547
August 17, 2026	4.54	4.43	4.43	4.59	4.41	193,816
August 14, 2026	4.5	4.54	4.54	5.31	4.24	920,413
August 13, 2026	4.61	4.54	4.54	4.61	4.5	150,260
August 12, 2026	4.61	4.56	4.56	4.61	4.53	204,487
August 11, 2026	4.58	4.55	4.55	4.61	4.52	89,380
August 10, 2026	4.65	4.55	4.55	4.65	4.52	133,265
August 07, 2026	4.52	4.59	4.59	4.62	4.52	142,330
August 06, 2026	4.52	4.56	4.56	4.61	4.52	163,722
August 05, 2026	4.6	4.59	4.59	4.63	4.52	232,465
August 04, 2026	4.63	4.56	4.56	4.65	4.53	210,394
August 03, 2026	4.57	4.56	4.56	4.73	4.5	308,160
July 31, 2026	4.53	4.58	4.58	4.61	4.53	143,467
July 30, 2026	4.61	4.55	4.55	4.64	4.53	168,370
July 29, 2026	4.54	4.59	4.59	4.65	4.51	117,276
July 28, 2026	4.67	4.59	4.59	4.67	4.52	147,291