Kamdhenu Ventures Limited (KAMOPAINTS.NS) NSE

6.36

-0.19(-2.90%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.646.366.366.646.311.36M
December 23, 20256.56.556.556.656.2595,925
December 22, 20256.546.56.56.636.48392,024
December 19, 20256.566.546.546.586.46294,456
December 18, 20256.536.546.546.586.49409,800
December 17, 20256.696.536.536.696.48280,028
December 16, 20256.616.566.566.616.48279,447
December 15, 20256.636.486.486.915.911.1M
December 12, 20256.726.696.696.796.66365,997
December 11, 20256.826.746.746.826.7207,933
December 10, 20256.886.746.746.886.7232,550
December 09, 20256.616.76.76.876.56561,052
December 08, 20256.976.676.676.976.58553,018
December 05, 20256.96.896.8976.85202,575
December 04, 20256.956.96.97.066.87392,924
December 03, 20257.276.926.927.276.86387,972
December 02, 20257.27.037.037.226.98643,549
December 01, 20257.147.197.197.47.13483,959
November 28, 20257.197.127.127.197.05303,471
November 27, 20256.997.077.077.186.99431,317
November 26, 20256.936.966.967.336.93624,025
November 25, 20256.926.966.9676.853.97M
November 24, 20257.186.976.977.186.9404,303
November 21, 20257.237.077.077.286.991.05M
November 19, 20257.67.277.277.67.25467,864
November 18, 20257.697.57.57.817.45449,138
November 17, 20257.777.687.6887.65419,015
November 14, 20257.927.777.777.967.1590,002
November 13, 20257.967.957.9587.94412,598
November 12, 20258.037.977.978.037.95404,387
November 11, 20257.977.987.988.047.96370,001
November 10, 20257.987.977.978.067.96327,584
November 07, 20258.027.987.988.057.95303,124
November 06, 20258.068.048.048.198491,212
November 04, 20258.138.068.068.57.931.57M
November 03, 20258.037.977.978.167.95355,693
October 31, 20258.158.028.028.258372,411
October 30, 20258.028.158.158.657.941.36M
October 29, 20257.987.997.998.097.91621,146
October 28, 20258.17.987.988.257.931.01M
October 27, 20258.158.18.18.258.09456,860
October 24, 20258.158.138.138.298.08306,847
October 23, 20258.388.188.188.388.12323,858
October 21, 202588.138.138.16894,810
October 20, 20258.258.078.078.258.01409,951
October 17, 20258.18.068.068.198.03345,453
October 16, 20258.28.088.088.288.05458,926
October 15, 20258.158.098.098.498.05563,865
October 14, 20258.48.258.258.478.2572,163
October 13, 20258.578.458.458.658.42291,889
October 10, 20258.498.568.568.658.4226,024
October 09, 20258.638.488.488.638.45268,947
October 08, 20258.878.638.638.878.491.04M
October 07, 20258.68.678.678.898.45953,435
October 06, 20258.798.548.548.798.43658,030
October 03, 20258.548.798.798.928.51711,424
October 01, 20258.538.588.588.638.49517,693
September 30, 20258.68.538.538.78.4409,912
September 29, 20258.868.678.679.158.5852,072
September 26, 20258.978.868.869.098.8666,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved