Kamdhenu Ventures Limited (KAMOPAINTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KAMOPAINTS.NS Historical Return
If you invested ₹1000 in Kamdhenu Ventures Limited (KAMOPAINTS.NS) since IPO date, it would be worth ₹235.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹116.1, while ₹1000 invested 1 year ago would be worth ₹427.06. This corresponds to total returns of -76.47%, -88.39%, -57.29%, respectively, with annualized returns of -33.24%, -51.18%, -57.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KAMOPAINTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.59 | 4.45 | 4.45 | 5 | 4.39 | 654,294 |
| August 20, 2026 | 4.35 | 4.55 | 4.55 | 5.15 | 4.25 | 633,467 |
| August 19, 2026 | 4.3 | 4.35 | 4.35 | 4.45 | 4.3 | 179,126 |
| August 18, 2026 | 4.57 | 4.38 | 4.38 | 4.57 | 4.3 | 308,547 |
| August 17, 2026 | 4.54 | 4.43 | 4.43 | 4.59 | 4.41 | 193,816 |
| August 14, 2026 | 4.5 | 4.54 | 4.54 | 5.31 | 4.24 | 920,413 |
| August 13, 2026 | 4.61 | 4.54 | 4.54 | 4.61 | 4.5 | 150,260 |
| August 12, 2026 | 4.61 | 4.56 | 4.56 | 4.61 | 4.53 | 204,487 |
| August 11, 2026 | 4.58 | 4.55 | 4.55 | 4.61 | 4.52 | 89,380 |
| August 10, 2026 | 4.65 | 4.55 | 4.55 | 4.65 | 4.52 | 133,265 |
| August 07, 2026 | 4.52 | 4.59 | 4.59 | 4.62 | 4.52 | 142,330 |
| August 06, 2026 | 4.52 | 4.56 | 4.56 | 4.61 | 4.52 | 163,722 |
| August 05, 2026 | 4.6 | 4.59 | 4.59 | 4.63 | 4.52 | 232,465 |
| August 04, 2026 | 4.63 | 4.56 | 4.56 | 4.65 | 4.53 | 210,394 |
| August 03, 2026 | 4.57 | 4.56 | 4.56 | 4.73 | 4.5 | 308,160 |
| July 31, 2026 | 4.53 | 4.58 | 4.58 | 4.61 | 4.53 | 143,467 |
| July 30, 2026 | 4.61 | 4.55 | 4.55 | 4.64 | 4.53 | 168,370 |
| July 29, 2026 | 4.54 | 4.59 | 4.59 | 4.65 | 4.51 | 117,276 |
| July 28, 2026 | 4.67 | 4.59 | 4.59 | 4.67 | 4.52 | 147,291 |
| July 27, 2026 | 4.55 | 4.61 | 4.61 | 4.69 | 4.5 | 209,192 |
| July 24, 2026 | 4.57 | 4.55 | 4.55 | 4.58 | 4.45 | 150,451 |
| July 23, 2026 | 4.5 | 4.5 | 4.5 | 4.59 | 4.48 | 176,885 |
| July 22, 2026 | 4.62 | 4.52 | 4.52 | 4.64 | 4.5 | 132,182 |
| July 21, 2026 | 4.56 | 4.54 | 4.54 | 4.69 | 4.5 | 276,704 |
| July 20, 2026 | 4.65 | 4.54 | 4.54 | 4.65 | 4.42 | 152,294 |
| July 17, 2026 | 4.52 | 4.58 | 4.58 | 4.65 | 4.4 | 206,468 |
| July 16, 2026 | 4.69 | 4.51 | 4.51 | 4.7 | 4.47 | 656,317 |
| July 15, 2026 | 4.74 | 4.6 | 4.6 | 4.83 | 4.58 | 445,637 |
| July 14, 2026 | 4.9 | 4.71 | 4.71 | 4.95 | 4.69 | 735,128 |
| July 13, 2026 | 5.02 | 4.8 | 4.8 | 5.02 | 4.76 | 599,627 |
| July 10, 2026 | 5.07 | 4.9 | 4.9 | 5.07 | 4.89 | 593,167 |
| July 09, 2026 | 4.87 | 4.98 | 4.98 | 5.08 | 4.87 | 98,432 |
| July 08, 2026 | 5.15 | 5.02 | 5.02 | 5.18 | 4.92 | 156,372 |
| July 07, 2026 | 5.09 | 5.06 | 5.06 | 5.12 | 5.02 | 154,843 |
| July 06, 2026 | 5.14 | 5.02 | 5.02 | 5.24 | 4.95 | 329,105 |
| July 03, 2026 | 5.06 | 5.09 | 5.09 | 5.18 | 5 | 240,950 |
| July 02, 2026 | 5.08 | 5.05 | 5.05 | 5.15 | 4.95 | 187,837 |
| July 01, 2026 | 5.13 | 5.06 | 5.06 | 5.13 | 4.92 | 184,286 |
| June 30, 2026 | 5.27 | 5.05 | 5.05 | 5.27 | 4.95 | 172,547 |
| June 29, 2026 | 5.1 | 4.94 | 4.94 | 5.1 | 4.88 | 473,553 |
| June 25, 2026 | 5.09 | 5.11 | 5.11 | 5.24 | 5 | 123,636 |
| June 24, 2026 | 5.28 | 5.08 | 5.08 | 5.38 | 4.86 | 458,173 |
| June 23, 2026 | 5.34 | 5.27 | 5.27 | 5.34 | 5.2 | 225,770 |
| June 22, 2026 | 5.27 | 5.31 | 5.31 | 5.4 | 5.27 | 182,838 |
| June 19, 2026 | 5.36 | 5.32 | 5.32 | 5.36 | 5.2 | 193,513 |
| June 18, 2026 | 5.27 | 5.28 | 5.28 | 5.4 | 5.2 | 132,502 |
| June 17, 2026 | 5.4 | 5.27 | 5.27 | 5.4 | 5.24 | 164,737 |
| June 16, 2026 | 5.39 | 5.32 | 5.32 | 5.39 | 5.22 | 111,686 |
| June 15, 2026 | 5.25 | 5.3 | 5.3 | 5.46 | 5.23 | 356,944 |
| June 12, 2026 | 5.13 | 5.14 | 5.14 | 5.24 | 5.09 | 158,208 |
| June 11, 2026 | 5.18 | 5.12 | 5.12 | 5.18 | 4.98 | 167,866 |
| June 10, 2026 | 5.01 | 5.09 | 5.09 | 5.2 | 5.01 | 87,820 |
| June 09, 2026 | 5.15 | 5.13 | 5.13 | 5.24 | 5.05 | 123,278 |
| June 08, 2026 | 5.13 | 5.05 | 5.05 | 5.16 | 4.99 | 206,985 |
| June 05, 2026 | 5.14 | 5.08 | 5.08 | 5.27 | 4.99 | 379,720 |
| June 04, 2026 | 5.15 | 5.13 | 5.13 | 5.25 | 5 | 198,659 |
| June 03, 2026 | 5.3 | 5.15 | 5.15 | 5.3 | 5.07 | 201,799 |
| June 02, 2026 | 5.02 | 5.21 | 5.21 | 5.32 | 5.01 | 359,060 |
| June 01, 2026 | 5.21 | 5.16 | 5.16 | 5.38 | 5.05 | 350,022 |
| May 29, 2026 | 5.38 | 5.21 | 5.21 | 5.38 | 5.12 | 425,605 |
AD
