Kamdhenu Ventures Limited (KAMOPAINTS.NS) NSE
5.17
-0.03999992(-0.77%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
KAMOPAINTS.NS Historical Return
If you invested ₹1000 in Kamdhenu Ventures Limited (KAMOPAINTS.NS) since IPO date, it would be worth ₹273.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹232.57, while ₹1000 invested 1 year ago would be worth ₹450.74. This corresponds to total returns of -72.66%, -76.74%, -54.93%, respectively, with annualized returns of -32.03%, -38.53%, -54.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
KAMOPAINTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.02 | 5.21 | 5.21 | 5.32 | 5.01 | 359,060 |
| June 01, 2026 | 5.21 | 5.16 | 5.16 | 5.38 | 5.05 | 350,022 |
| May 29, 2026 | 5.38 | 5.21 | 5.21 | 5.38 | 5.12 | 425,605 |
| May 27, 2026 | 5.51 | 5.36 | 5.36 | 5.53 | 5.36 | 986,462 |
| May 26, 2026 | 5.45 | 5.64 | 5.64 | 5.65 | 5.4 | 730,894 |
| May 25, 2026 | 5.28 | 5.39 | 5.39 | 5.49 | 5.21 | 341,386 |
| May 22, 2026 | 5.37 | 5.25 | 5.25 | 5.37 | 5.2 | 162,062 |
| May 21, 2026 | 5.2 | 5.26 | 5.26 | 5.41 | 5.2 | 206,716 |
| May 20, 2026 | 5.45 | 5.27 | 5.27 | 5.45 | 5.2 | 390,599 |
| May 19, 2026 | 5.26 | 5.22 | 5.22 | 5.35 | 5.1 | 148,236 |
| May 18, 2026 | 5.43 | 5.19 | 5.19 | 5.43 | 5.16 | 299,016 |
| May 15, 2026 | 5.3 | 5.43 | 5.43 | 5.5 | 5.29 | 187,806 |
| May 14, 2026 | 5.33 | 5.44 | 5.44 | 5.49 | 5.11 | 329,753 |
| May 13, 2026 | 5.35 | 5.23 | 5.23 | 5.37 | 5.1 | 188,829 |
| May 12, 2026 | 5.33 | 5.21 | 5.21 | 5.43 | 5.2 | 215,620 |
| May 11, 2026 | 5.55 | 5.43 | 5.43 | 5.55 | 5.34 | 118,977 |
| May 08, 2026 | 5.4 | 5.45 | 5.45 | 5.52 | 5.31 | 139,752 |
| May 07, 2026 | 5.54 | 5.46 | 5.46 | 5.55 | 5.4 | 234,361 |
| May 06, 2026 | 5.3 | 5.43 | 5.43 | 5.48 | 5.3 | 161,015 |
| May 05, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.26 | 107,057 |
| May 04, 2026 | 5.58 | 5.4 | 5.4 | 5.58 | 5.21 | 114,651 |
| April 30, 2026 | 5.4 | 5.42 | 5.42 | 5.49 | 5.22 | 205,381 |
| April 29, 2026 | 5.58 | 5.42 | 5.42 | 5.6 | 5.37 | 325,583 |
| April 28, 2026 | 5.61 | 5.58 | 5.58 | 5.61 | 5.48 | 168,610 |
| April 27, 2026 | 5.6 | 5.5 | 5.5 | 5.62 | 5.42 | 271,454 |
| April 24, 2026 | 5.56 | 5.62 | 5.62 | 5.7 | 5.51 | 194,118 |
| April 23, 2026 | 5.75 | 5.66 | 5.66 | 5.75 | 5.46 | 212,378 |
| April 22, 2026 | 5.56 | 5.64 | 5.64 | 5.79 | 5.56 | 240,948 |
| April 21, 2026 | 5.56 | 5.68 | 5.68 | 5.8 | 5.56 | 186,071 |
| April 20, 2026 | 5.97 | 5.79 | 5.79 | 5.97 | 5.51 | 313,757 |
| April 17, 2026 | 5.85 | 5.75 | 5.75 | 5.85 | 5.6 | 366,078 |
| April 16, 2026 | 5.51 | 5.69 | 5.69 | 6 | 5.51 | 545,962 |
| April 15, 2026 | 5.44 | 5.62 | 5.62 | 5.65 | 5.4 | 633,018 |
| April 13, 2026 | 5.7 | 5.36 | 5.36 | 5.7 | 5.3 | 881,268 |
| April 10, 2026 | 5.62 | 5.6 | 5.6 | 5.72 | 5.48 | 1.02M |
| April 09, 2026 | 5.51 | 5.46 | 5.46 | 5.73 | 5.16 | 1.2M |
| April 08, 2026 | 5.1 | 5.36 | 5.36 | 5.43 | 4.9 | 1.25M |
| April 07, 2026 | 4.83 | 4.75 | 4.75 | 4.86 | 4.66 | 451,884 |
| April 06, 2026 | 4.28 | 4.61 | 4.61 | 4.69 | 4.25 | 545,383 |
| April 02, 2026 | 3.9 | 4.26 | 4.26 | 4.31 | 3.9 | 382,419 |
| April 01, 2026 | 3.9 | 4.09 | 4.09 | 4.19 | 3.76 | 602,978 |
| March 30, 2026 | 3.7 | 3.64 | 3.64 | 3.92 | 3.6 | 1.09M |
| March 27, 2026 | 4.2 | 3.97 | 3.97 | 4.24 | 3.95 | 1.51M |
| March 25, 2026 | 4.19 | 4.2 | 4.2 | 4.37 | 4.06 | 609,752 |
| March 24, 2026 | 4.16 | 4.05 | 4.05 | 4.37 | 4.02 | 756,388 |
| March 23, 2026 | 4.16 | 4.13 | 4.13 | 4.26 | 3.97 | 586,093 |
| March 20, 2026 | -1 | -1 | 4.29 | -1 | -1 | 0 |
| March 19, 2026 | 4.26 | 4.25 | 4.25 | 4.45 | 4.2 | 608,619 |
| March 18, 2026 | 4.31 | 4.36 | 4.36 | 4.39 | 4.26 | 403,511 |
| March 17, 2026 | 4.49 | 4.29 | 4.29 | 4.49 | 4.25 | 418,986 |
| March 16, 2026 | 4.47 | 4.31 | 4.31 | 4.49 | 4.2 | 604,562 |
| March 13, 2026 | 4.54 | 4.47 | 4.47 | 4.61 | 4.4 | 369,693 |
| March 12, 2026 | 4.66 | 4.54 | 4.54 | 4.75 | 4.4 | 450,260 |
| March 11, 2026 | 4.34 | 4.62 | 4.62 | 4.95 | 4.27 | 1.97M |
| March 10, 2026 | 4.19 | 4.27 | 4.27 | 4.35 | 4.11 | 570,843 |
| March 09, 2026 | 4.09 | 4.15 | 4.15 | 4.2 | 3.99 | 763,161 |
| March 06, 2026 | 4.39 | 4.17 | 4.17 | 4.39 | 3.95 | 732,571 |
| March 05, 2026 | 4.48 | 4.26 | 4.26 | 4.48 | 4.18 | 503,126 |
| March 04, 2026 | -1 | -1 | 4.2 | -1 | -1 | 0 |
| March 02, 2026 | 4.29 | 4.35 | 4.35 | 4.42 | 4.15 | 737,729 |
