Kamdhenu Ventures Limited (KAMOPAINTS.NS) NSE

7.98

-0.06(-0.75%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.027.987.988.057.95303,124
November 06, 20258.068.048.048.198491,212
November 04, 20258.138.068.068.57.931.57M
November 03, 20258.037.977.978.167.95355,693
October 31, 20258.158.028.028.258372,411
October 30, 20258.028.158.158.657.941.36M
October 29, 20257.987.997.998.097.91621,146
October 28, 20258.17.987.988.257.931.01M
October 27, 20258.158.18.18.258.09456,860
October 24, 20258.158.138.138.298.08306,847
October 23, 20258.388.188.188.388.12323,858
October 21, 202588.138.138.16894,810
October 20, 20258.258.078.078.258.01409,951
October 17, 20258.18.068.068.198.03345,453
October 16, 20258.28.088.088.288.05458,926
October 15, 20258.158.098.098.498.05563,865
October 14, 20258.48.258.258.478.2572,163
October 13, 20258.578.458.458.658.42291,889
October 10, 20258.498.568.568.658.4226,024
October 09, 20258.638.488.488.638.45268,947
October 08, 20258.878.638.638.878.491.04M
October 07, 20258.68.678.678.898.45953,435
October 06, 20258.798.548.548.798.43658,030
October 03, 20258.548.798.798.928.51711,424
October 01, 20258.538.588.588.638.49517,693
September 30, 20258.68.538.538.78.4409,912
September 29, 20258.868.678.679.158.5852,072
September 26, 20258.978.868.869.098.8666,915
September 25, 20259.19999.198.98411,190
September 24, 20259.059.089.089.149551,459
September 23, 20259.139.079.079.29.04484,096
September 22, 20259.199.139.139.299.1583,086
September 19, 20259.19.199.199.299.1561,233
September 18, 20259.249.169.169.299.12507,029
September 17, 20259.279.219.219.299.16449,670
September 16, 20259.329.239.239.49.22605,664
September 15, 20259.349.329.329.419.23720,994
September 12, 20259.399.289.289.399.1656,755
September 11, 20259.19.29.29.299.07577,548
September 10, 20259.069.19.19.199.011.07M
September 09, 20259.379.129.129.379.091.17M
September 08, 20259.359.299.299.69.231.11M
September 05, 20259.429.429.429.589.31.07M
September 04, 20259.659.429.429.659.251.19M
September 03, 20259.669.499.499.979.461.03M
September 02, 202510.189.679.6710.189.642.29M
September 01, 202510.2210.1810.1810.319.912.08M
August 29, 202510.1910.2110.2110.310.151.97M
August 28, 202510.2710.1710.1710.310.052.11M
August 26, 202510.510.2710.2710.5410.252.37M
August 25, 202510.7610.4210.4210.7610.366.74M
August 22, 202510.3610.3610.3610.4510.237.93M
August 21, 202510.410.210.210.4610.185.35M
August 20, 202510.1310.210.210.4810.017.14M
August 19, 20259.5510.0110.0110.269.5516.52M
August 18, 20259.249.519.5110.058.368.43M
August 14, 20259.29.149.149.339.05651,947
August 13, 20259.19.089.089.292.56M
August 12, 20259.139.149.149.299.11112,732
August 11, 20259.079.139.139.399203,668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved