Kamdhenu Ventures Limited (KAMOPAINTS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KAMOPAINTS.NS Historical Return
If you invested ₹1000 in Kamdhenu Ventures Limited (KAMOPAINTS.NS) since IPO date, it would be worth ₹217.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹130.59, while ₹1000 invested 1 year ago would be worth ₹468.71. This corresponds to total returns of -78.21%, -86.94%, -53.13%, respectively, with annualized returns of -33.81%, -49.23%, -53.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KAMOPAINTS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.2 | 4.1 | 4.1 | 4.2 | 4.06 | 98,248 |
| September 30, 2026 | 4.11 | 4.14 | 4.14 | 4.24 | 4.05 | 250,787 |
| September 29, 2026 | 4.18 | 4.1 | 4.1 | 4.18 | 4.06 | 159,248 |
| September 28, 2026 | 4.29 | 4.12 | 4.12 | 4.3 | 4.05 | 275,437 |
| September 25, 2026 | 4.3 | 4.19 | 4.19 | 4.3 | 4.1 | 329,962 |
| September 24, 2026 | 4.24 | 4.21 | 4.21 | 4.34 | 4.17 | 268,718 |
| September 23, 2026 | 4.26 | 4.27 | 4.27 | 4.36 | 4.16 | 194,143 |
| September 22, 2026 | 4.3 | 4.28 | 4.28 | 4.41 | 4.12 | 412,561 |
| September 21, 2026 | 4.48 | 4.34 | 4.34 | 4.5 | 4.3 | 231,342 |
| September 18, 2026 | 4.45 | 4.39 | 4.39 | 4.45 | 4.25 | 124,231 |
| September 17, 2026 | 4.28 | 4.35 | 4.35 | 4.4 | 4.21 | 108,843 |
| September 16, 2026 | 4.31 | 4.21 | 4.21 | 4.31 | 4.15 | 153,248 |
| September 15, 2026 | 4.45 | 4.22 | 4.22 | 4.45 | 4.02 | 295,047 |
| September 11, 2026 | 4.4 | 4.33 | 4.33 | 4.4 | 4.29 | 105,450 |
| September 10, 2026 | 4.54 | 4.29 | 4.29 | 4.54 | 4.16 | 445,052 |
| September 09, 2026 | 4.4 | 4.49 | 4.49 | 4.54 | 4.4 | 180,943 |
| September 08, 2026 | 4.4 | 4.45 | 4.45 | 4.55 | 4.37 | 331,028 |
| September 07, 2026 | 4.53 | 4.4 | 4.4 | 4.59 | 4.31 | 336,415 |
| September 04, 2026 | 4.58 | 4.53 | 4.53 | 4.62 | 4.49 | 270,171 |
| September 03, 2026 | 4.45 | 4.53 | 4.53 | 4.57 | 4.39 | 224,819 |
| September 02, 2026 | 4.42 | 4.46 | 4.46 | 4.55 | 4.38 | 147,302 |
| September 01, 2026 | 4.5 | 4.48 | 4.48 | 4.58 | 4.41 | 133,555 |
| August 31, 2026 | 4.59 | 4.48 | 4.48 | 4.59 | 4.4 | 269,308 |
| August 28, 2026 | 4.63 | 4.5 | 4.5 | 4.65 | 4.45 | 99,558 |
| August 27, 2026 | 4.53 | 4.54 | 4.54 | 4.67 | 4.51 | 116,936 |
| August 26, 2026 | 4.51 | 4.53 | 4.53 | 4.65 | 4.5 | 185,432 |
| August 25, 2026 | 4.63 | 4.58 | 4.58 | 4.84 | 4.5 | 212,004 |
| August 24, 2026 | 4.54 | 4.62 | 4.62 | 5 | 4.4 | 359,360 |
| August 21, 2026 | 4.59 | 4.45 | 4.45 | 5 | 4.39 | 654,294 |
| August 20, 2026 | 4.35 | 4.55 | 4.55 | 5.15 | 4.25 | 633,467 |
| August 19, 2026 | 4.3 | 4.35 | 4.35 | 4.45 | 4.3 | 179,126 |
| August 18, 2026 | 4.57 | 4.38 | 4.38 | 4.57 | 4.3 | 308,547 |
| August 17, 2026 | 4.54 | 4.43 | 4.43 | 4.59 | 4.41 | 193,816 |
| August 14, 2026 | 4.5 | 4.54 | 4.54 | 5.31 | 4.24 | 920,413 |
| August 13, 2026 | 4.61 | 4.54 | 4.54 | 4.61 | 4.5 | 150,260 |
| August 12, 2026 | 4.61 | 4.56 | 4.56 | 4.61 | 4.53 | 204,487 |
| August 11, 2026 | 4.58 | 4.55 | 4.55 | 4.61 | 4.52 | 89,380 |
| August 10, 2026 | 4.65 | 4.55 | 4.55 | 4.65 | 4.52 | 133,265 |
| August 07, 2026 | 4.52 | 4.59 | 4.59 | 4.62 | 4.52 | 142,330 |
| August 06, 2026 | 4.52 | 4.56 | 4.56 | 4.61 | 4.52 | 163,722 |
| August 05, 2026 | 4.6 | 4.59 | 4.59 | 4.63 | 4.52 | 232,465 |
| August 04, 2026 | 4.63 | 4.56 | 4.56 | 4.65 | 4.53 | 210,394 |
| August 03, 2026 | 4.57 | 4.56 | 4.56 | 4.73 | 4.5 | 308,160 |
| July 31, 2026 | 4.53 | 4.58 | 4.58 | 4.61 | 4.53 | 143,467 |
| July 30, 2026 | 4.61 | 4.55 | 4.55 | 4.64 | 4.53 | 168,370 |
| July 29, 2026 | 4.54 | 4.59 | 4.59 | 4.65 | 4.51 | 117,276 |
| July 28, 2026 | 4.67 | 4.59 | 4.59 | 4.67 | 4.52 | 147,291 |
| July 27, 2026 | 4.55 | 4.61 | 4.61 | 4.69 | 4.5 | 209,192 |
| July 24, 2026 | 4.57 | 4.55 | 4.55 | 4.58 | 4.45 | 150,451 |
| July 23, 2026 | 4.5 | 4.5 | 4.5 | 4.59 | 4.48 | 176,885 |
| July 22, 2026 | 4.62 | 4.52 | 4.52 | 4.64 | 4.5 | 132,182 |
| July 21, 2026 | 4.56 | 4.54 | 4.54 | 4.69 | 4.5 | 276,704 |
| July 20, 2026 | 4.65 | 4.54 | 4.54 | 4.65 | 4.42 | 152,294 |
| July 17, 2026 | 4.52 | 4.58 | 4.58 | 4.65 | 4.4 | 206,468 |
| July 16, 2026 | 4.69 | 4.51 | 4.51 | 4.7 | 4.47 | 656,317 |
| July 15, 2026 | 4.74 | 4.6 | 4.6 | 4.83 | 4.58 | 445,637 |
| July 14, 2026 | 4.9 | 4.71 | 4.71 | 4.95 | 4.69 | 735,128 |
| July 13, 2026 | 5.02 | 4.8 | 4.8 | 5.02 | 4.76 | 599,627 |
| July 10, 2026 | 5.07 | 4.9 | 4.9 | 5.07 | 4.89 | 593,167 |
| July 09, 2026 | 4.87 | 4.98 | 4.98 | 5.08 | 4.87 | 98,432 |
AD
