Kanani Industries Limited (KANANIIND.NS) NSE

1.55

+0.01(+0.65%)

Updated at June 02 03:29PM

Currency In INR

KANANIIND.NS Historical Return

If you invested ₹1000 in Kanani Industries Limited (KANANIIND.NS) 10 years ago, it would be worth ₹164.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹596.15, while ₹1000 invested 1 year ago would be worth ₹711.01. This corresponds to total returns of -83.6%, -40.38%, -28.9%, respectively, with annualized returns of -16.53%, -9.82%, -28.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KANANIIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.6	1.55	1.55	1.6	1.54	73,307
June 01, 2026	1.63	1.54	1.54	1.63	1.53	108,908
May 29, 2026	1.56	1.56	1.56	1.57	1.54	100,515
May 27, 2026	1.59	1.55	1.55	1.59	1.52	123,083
May 26, 2026	1.54	1.54	1.54	1.59	1.53	97,827
May 25, 2026	1.54	1.54	1.54	1.63	1.54	129,989
May 22, 2026	1.66	1.57	1.57	1.71	1.55	274,535
May 21, 2026	1.53	1.65	1.65	1.66	1.5	831,716
May 20, 2026	1.49	1.51	1.51	1.54	1.49	30,492
May 19, 2026	1.47	1.49	1.49	1.55	1.44	250,180
May 18, 2026	1.54	1.45	1.45	1.55	1.41	359,606
May 15, 2026	1.54	1.55	1.55	1.55	1.52	74,462
May 14, 2026	1.63	1.54	1.54	1.64	1.51	203,883
May 13, 2026	1.61	1.58	1.58	1.61	1.51	236,740
May 12, 2026	1.62	1.6	1.6	1.63	1.57	162,494
May 11, 2026	1.65	1.61	1.61	1.65	1.6	68,468
May 08, 2026	1.66	1.64	1.64	1.66	1.63	63,131
May 07, 2026	1.67	1.65	1.65	1.67	1.62	138,782
May 06, 2026	1.64	1.66	1.66	1.67	1.61	145,246
May 05, 2026	1.68	1.67	1.67	1.7	1.62	238,041
May 04, 2026	1.61	1.68	1.68	1.69	1.6	202,242
April 30, 2026	1.59	1.62	1.62	1.64	1.57	116,000
April 29, 2026	1.69	1.59	1.59	1.7	1.52	443,737
April 28, 2026	1.7	1.66	1.66	1.72	1.62	272,419
April 27, 2026	1.7	1.7	1.7	1.72	1.66	206,871
April 24, 2026	1.7	1.68	1.68	1.72	1.64	164,903
April 23, 2026	1.72	1.7	1.7	1.73	1.7	157,688
April 22, 2026	1.69	1.7	1.7	1.72	1.62	144,190
April 21, 2026	1.66	1.69	1.69	1.74	1.66	111,226
April 20, 2026	1.78	1.68	1.68	1.78	1.67	209,838
April 17, 2026	1.74	1.74	1.74	1.78	1.66	303,379
April 16, 2026	1.76	1.73	1.73	1.8	1.66	198,142
April 15, 2026	1.67	1.73	1.73	1.78	1.67	223,594
April 13, 2026	1.72	1.67	1.67	1.72	1.65	277,264
April 10, 2026	1.79	1.74	1.74	1.83	1.74	340,488
April 09, 2026	1.79	1.75	1.75	1.89	1.7	756,112
April 08, 2026	1.6	1.75	1.75	1.79	1.52	1.33M
April 07, 2026	1.38	1.52	1.52	1.55	1.38	628,800
April 06, 2026	1.29	1.37	1.37	1.39	1.27	170,650
April 02, 2026	1.27	1.26	1.26	1.4	1.12	422,380
April 01, 2026	1.06	1.27	1.27	1.27	1.06	248,244
March 30, 2026	1.14	1.06	1.06	1.17	1.02	376,982
March 27, 2026	1.26	1.16	1.16	1.28	1.14	558,923
March 25, 2026	1.31	1.26	1.26	1.32	1.24	149,954
March 24, 2026	1.3	1.28	1.28	1.36	1.17	379,991
March 23, 2026	1.37	1.28	1.28	1.37	1.17	213,886
March 20, 2026	-1	-1	1.35	-1	-1	0
March 19, 2026	1.39	1.34	1.34	1.39	1.34	115,301
March 18, 2026	1.35	1.38	1.38	1.4	1.34	259,024
March 17, 2026	1.37	1.35	1.35	1.37	1.3	119,517
March 16, 2026	1.38	1.34	1.34	1.38	1.34	101,050
March 13, 2026	1.35	1.36	1.36	1.4	1.33	360,991
March 12, 2026	1.38	1.35	1.35	1.4	1.35	150,522
March 11, 2026	1.39	1.38	1.38	1.39	1.34	129,058
March 10, 2026	1.35	1.36	1.36	1.37	1.34	111,453
March 09, 2026	1.36	1.34	1.34	1.38	1.3	133,303
March 06, 2026	1.37	1.36	1.36	1.4	1.34	129,495
March 05, 2026	1.3	1.37	1.37	1.44	1.3	368,567
March 04, 2026	-1	-1	1.41	-1	-1	0
March 02, 2026	1.49	1.46	1.46	1.51	1.4	227,184