Kanani Industries Limited (KANANIIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KANANIIND.NS Historical Return
If you invested ₹1000 in Kanani Industries Limited (KANANIIND.NS) 10 years ago, it would be worth ₹113.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹297.78, while ₹1000 invested 1 year ago would be worth ₹694.3. This corresponds to total returns of -88.67%, -70.22%, -30.57%, respectively, with annualized returns of -19.57%, -21.53%, -30.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KANANIIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 83,111 |
| September 30, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.34 | 74,296 |
| September 29, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.33 | 61,668 |
| September 28, 2026 | 1.22 | 1.35 | 1.35 | 1.39 | 1.22 | 289,484 |
| September 25, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 86,534 |
| September 24, 2026 | 1.42 | 1.41 | 1.41 | 1.44 | 1.4 | 108,205 |
| September 23, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 65,112 |
| September 22, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 97,331 |
| September 21, 2026 | 1.42 | 1.42 | 1.42 | 1.44 | 1.4 | 137,890 |
| September 18, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.4 | 132,727 |
| September 17, 2026 | 1.44 | 1.41 | 1.41 | 1.53 | 1.39 | 169,084 |
| September 16, 2026 | 1.45 | 1.42 | 1.42 | 1.47 | 1.41 | 170,523 |
| September 15, 2026 | 1.49 | 1.44 | 1.44 | 1.52 | 1.4 | 194,238 |
| September 11, 2026 | 1.51 | 1.5 | 1.5 | 1.54 | 1.31 | 251,568 |
| September 10, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 115,260 |
| September 09, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 135,257 |
| September 08, 2026 | 1.51 | 1.53 | 1.53 | 1.54 | 1.51 | 86,175 |
| September 07, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 70,990 |
| September 04, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 144,024 |
| September 03, 2026 | 1.58 | 1.51 | 1.51 | 1.58 | 1.48 | 134,369 |
| September 02, 2026 | 1.56 | 1.53 | 1.53 | 1.6 | 1.53 | 124,405 |
| September 01, 2026 | 1.5 | 1.56 | 1.56 | 1.59 | 1.5 | 326,822 |
| August 31, 2026 | 1.48 | 1.52 | 1.52 | 1.58 | 1.47 | 308,743 |
| August 28, 2026 | 1.45 | 1.52 | 1.52 | 1.54 | 1.45 | 300,568 |
| August 27, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.4 | 145,303 |
| August 26, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 65,612 |
| August 25, 2026 | 1.52 | 1.45 | 1.45 | 1.52 | 1.45 | 142,763 |
| August 24, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.48 | 70,604 |
| August 21, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 37,454 |
| August 20, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.46 | 80,258 |
| August 19, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.44 | 131,124 |
| August 18, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.35 | 347,845 |
| August 17, 2026 | 1.46 | 1.5 | 1.5 | 1.52 | 1.46 | 64,092 |
| August 14, 2026 | 1.6 | 1.49 | 1.49 | 1.6 | 1.44 | 221,832 |
| August 13, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.5 | 163,080 |
| August 12, 2026 | 1.45 | 1.56 | 1.56 | 1.6 | 1.45 | 163,525 |
| August 11, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.32 | 107,222 |
| August 10, 2026 | 1.5 | 1.5 | 1.5 | 1.53 | 1.49 | 80,903 |
| August 07, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 63,228 |
| August 06, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 54,203 |
| August 05, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.5 | 67,018 |
| August 04, 2026 | 1.49 | 1.51 | 1.51 | 1.54 | 1.49 | 103,595 |
| August 03, 2026 | 1.55 | 1.5 | 1.5 | 1.55 | 1.47 | 79,473 |
| July 31, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.47 | 75,820 |
| July 30, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.47 | 64,290 |
| July 29, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 57,307 |
| July 28, 2026 | 1.51 | 1.49 | 1.49 | 1.53 | 1.47 | 127,468 |
| July 27, 2026 | 1.48 | 1.51 | 1.51 | 1.55 | 1.31 | 174,779 |
| July 23, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.45 | 90,816 |
| July 22, 2026 | 1.5 | 1.5 | 1.5 | 1.53 | 1.49 | 43,935 |
| July 21, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 50,055 |
| July 20, 2026 | 1.51 | 1.48 | 1.48 | 1.53 | 1.48 | 100,381 |
| July 17, 2026 | 1.52 | 1.5 | 1.5 | 1.57 | 1.49 | 225,332 |
| July 16, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.52 | 67,179 |
| July 15, 2026 | 1.56 | 1.55 | 1.55 | 1.58 | 1.54 | 168,420 |
| July 14, 2026 | 1.53 | 1.52 | 1.52 | 1.6 | 1.51 | 66,633 |
| July 13, 2026 | 1.52 | 1.54 | 1.54 | 1.8 | 1.51 | 143,983 |
| July 10, 2026 | 1.51 | 1.55 | 1.55 | 1.56 | 1.51 | 84,984 |
| July 09, 2026 | 1.51 | 1.52 | 1.52 | 1.55 | 1.51 | 89,514 |
| July 08, 2026 | 1.52 | 1.53 | 1.53 | 1.58 | 1.51 | 115,611 |
AD
