Kanani Industries Limited (KANANIIND.NS) NSE

Currency In INR

KANANIIND.NS Historical Return

If you invested ₹1000 in Kanani Industries Limited (KANANIIND.NS) 10 years ago, it would be worth ₹184.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹375, while ₹1000 invested 1 year ago would be worth ₹850. This corresponds to total returns of -81.52%, -62.5%, -15%, respectively, with annualized returns of -15.54%, -17.8%, -15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KANANIIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.58	1.53	1.53	1.58	1.51	308,734
November 09, 2026	1.55	1.56	1.56	1.58	1.51	217,592
November 08, 2026	1.55	1.54	1.54	1.55	1.52	55,820
November 06, 2026	1.57	1.52	1.52	1.57	1.5	143,424
November 05, 2026	1.59	1.55	1.55	1.6	1.51	324,675
November 04, 2026	1.58	1.55	1.55	1.61	1.52	165,266
November 03, 2026	1.63	1.57	1.57	1.69	1.52	638,089
November 02, 2026	1.59	1.6	1.6	1.75	1.51	427,847
October 30, 2026	1.61	1.59	1.59	1.65	1.54	154,605
October 29, 2026	1.55	1.61	1.61	1.72	1.51	264,680
October 28, 2026	1.56	1.58	1.58	1.72	1.43	240,505
October 27, 2026	1.72	1.58	1.58	1.72	1.56	352,756
October 26, 2026	1.8	1.72	1.72	1.8	1.7	397,712
October 23, 2026	1.75	1.66	1.66	1.85	1.61	763,151
October 22, 2026	1.65	1.72	1.72	1.85	1.65	1.26M
October 21, 2026	1.57	1.63	1.63	1.65	1.48	1.04M
October 19, 2026	1.51	1.54	1.54	1.58	1.3	1.12M
October 16, 2026	1.33	1.48	1.48	1.55	1.33	606,825
October 15, 2026	1.33	1.32	1.32	1.35	1.31	124,822
October 14, 2026	1.32	1.34	1.34	1.34	1.31	115,274
October 13, 2026	1.32	1.31	1.31	1.34	1.27	171,672
October 12, 2026	1.29	1.32	1.32	1.35	1.26	110,147
October 09, 2026	1.3	1.3	1.3	1.31	1.29	97,242
October 08, 2026	1.35	1.3	1.3	1.35	1.3	89,261
October 07, 2026	1.35	1.33	1.33	1.36	1.32	74,612
October 06, 2026	1.31	1.35	1.35	1.37	1.26	100,373
October 05, 2026	1.36	1.3	1.3	1.36	1.26	168,298
October 01, 2026	1.37	1.34	1.34	1.37	1.33	83,111
September 30, 2026	1.37	1.36	1.36	1.38	1.34	74,296
September 29, 2026	1.37	1.36	1.36	1.38	1.33	61,668
September 28, 2026	1.22	1.35	1.35	1.39	1.22	289,484
September 25, 2026	1.4	1.4	1.4	1.42	1.4	86,534
September 24, 2026	1.42	1.41	1.41	1.44	1.4	108,205
September 23, 2026	1.41	1.42	1.42	1.43	1.41	65,112
September 22, 2026	1.41	1.42	1.42	1.43	1.4	97,331
September 21, 2026	1.42	1.42	1.42	1.44	1.4	137,890
September 18, 2026	1.43	1.42	1.42	1.44	1.4	132,727
September 17, 2026	1.44	1.41	1.41	1.53	1.39	169,084
September 16, 2026	1.45	1.42	1.42	1.47	1.41	170,523
September 15, 2026	1.49	1.44	1.44	1.52	1.4	194,238
September 11, 2026	1.51	1.5	1.5	1.54	1.31	251,568
September 10, 2026	1.53	1.51	1.51	1.53	1.5	115,260
September 09, 2026	1.54	1.5	1.5	1.54	1.5	135,257
September 08, 2026	1.51	1.53	1.53	1.54	1.51	86,175
September 07, 2026	1.54	1.52	1.52	1.55	1.5	70,990
September 04, 2026	1.51	1.52	1.52	1.53	1.5	144,024
September 03, 2026	1.58	1.51	1.51	1.58	1.48	134,369
September 02, 2026	1.56	1.53	1.53	1.6	1.53	124,405
September 01, 2026	1.5	1.56	1.56	1.59	1.5	326,822
August 31, 2026	1.48	1.52	1.52	1.58	1.47	308,743
August 28, 2026	1.45	1.52	1.52	1.54	1.45	300,568
August 27, 2026	1.49	1.47	1.47	1.5	1.4	145,303
August 26, 2026	1.48	1.49	1.49	1.51	1.47	65,612
August 25, 2026	1.52	1.45	1.45	1.52	1.45	142,763
August 24, 2026	1.5	1.49	1.49	1.51	1.48	70,604
August 21, 2026	1.49	1.5	1.5	1.51	1.48	37,454
August 20, 2026	1.5	1.48	1.48	1.51	1.46	80,258
August 19, 2026	1.48	1.47	1.47	1.5	1.44	131,124
August 18, 2026	1.51	1.49	1.49	1.52	1.35	347,845
August 17, 2026	1.46	1.5	1.5	1.52	1.46	64,092