Kanani Industries Limited (KANANIIND.NS) NSE

1.68

+0.06(+3.70%)

Updated at December 30 02:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20251.71.641.641.711.61246,913
December 24, 20251.721.71.71.721.69125,350
December 23, 20251.71.691.691.751.67202,528
December 22, 20251.731.731.731.761.68287,203
December 19, 20251.691.691.691.731.66197,216
December 18, 20251.671.691.691.711.63180,232
December 17, 20251.711.651.651.731.63187,286
December 16, 20251.781.721.721.781.776,303
December 15, 20251.691.761.761.781.69320,027
December 12, 20251.731.691.691.731.42292,500
December 11, 20251.731.721.721.741.68102,929
December 10, 20251.671.721.721.731.64133,663
December 09, 20251.671.651.651.681.6144,109
December 08, 20251.731.651.651.751.5472,478
December 05, 20251.741.731.731.741.7104,906
December 04, 20251.751.741.741.751.72193,638
December 03, 20251.741.721.721.761.71145,279
December 02, 20251.711.741.741.761.7182,959
December 01, 20251.731.711.711.751.7108,020
November 28, 20251.761.731.731.761.72125,154
November 27, 20251.761.731.731.781.62239,398
November 26, 20251.81.751.751.81.74166,602
November 25, 20251.791.751.751.811.73309,187
November 24, 20251.91.761.761.921.75606,266
November 21, 20251.881.861.861.921.8587,211
November 19, 20251.821.81.81.841.79151,706
November 18, 20251.811.811.811.851.81134,499
November 17, 20251.781.81.81.861.78209,511
November 14, 20251.831.781.781.871.76265,727
November 13, 20251.821.851.851.91.81339,818
November 12, 20251.821.81.81.851.8131,554
November 11, 20251.791.791.791.851.75197,094
November 10, 20251.851.81.81.881.79267,386
November 07, 20251.881.831.831.911.81293,100
November 06, 20251.891.881.881.891.87177,431
November 04, 20251.911.891.891.921.89138,424
November 03, 20251.941.91.91.941.9263,768
October 31, 20251.911.911.911.941.995,448
October 30, 20251.921.911.911.921.9110,864
October 29, 20251.891.911.911.931.89215,453
October 28, 20251.911.91.91.931.978,525
October 27, 20251.931.911.911.941.91162,658
October 24, 20251.91.911.911.931.9162,344
October 23, 20251.931.91.91.951.88464,714
October 21, 20251.941.921.921.941.91106,662
October 20, 20251.931.911.911.991.91161,253
October 17, 20251.911.911.911.931.89126,263
October 16, 20251.91.91.91.941.87200,343
October 15, 20251.941.91.91.951.9282,315
October 14, 20251.931.921.921.951.92104,986
October 13, 20251.991.931.932.031.92429,398
October 10, 20251.981.981.982.041.96322,708
October 09, 20251.991.941.9421.94226,243
October 08, 20251.951.961.961.991.93570,470
October 07, 20251.961.931.931.971.93146,745
October 06, 20251.961.941.941.971.91187,308
October 03, 20251.931.931.931.971.91280,016
October 01, 20251.911.931.931.971.91173,968
September 30, 20251.931.931.931.961.93127,678
September 29, 20251.961.931.931.991.87273,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved