Kanani Industries Limited (KANANIIND.NS) NSE

Currency In INR

KANANIIND.NS Historical Return

If you invested ₹1000 in Kanani Industries Limited (KANANIIND.NS) 10 years ago, it would be worth ₹169.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹327.84, while ₹1000 invested 1 year ago would be worth ₹753.55. This corresponds to total returns of -83.05%, -67.22%, -24.64%, respectively, with annualized returns of -16.25%, -19.98%, -24.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KANANIIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.6	1.59	1.59	1.62	1.57	165,821
June 19, 2026	1.59	1.59	1.59	1.61	1.57	81,781
June 18, 2026	1.6	1.59	1.59	1.63	1.58	118,920
June 17, 2026	1.61	1.58	1.58	1.64	1.56	217,593
June 16, 2026	1.59	1.61	1.61	1.65	1.53	259,823
June 15, 2026	1.56	1.56	1.56	1.6	1.56	127,307
June 12, 2026	1.55	1.56	1.56	1.58	1.52	101,513
June 11, 2026	1.53	1.55	1.55	1.6	1.52	143,795
June 10, 2026	1.59	1.55	1.55	1.59	1.53	93,992
June 09, 2026	1.65	1.55	1.55	1.65	1.55	69,085
June 08, 2026	1.56	1.56	1.56	1.65	1.52	195,159
June 05, 2026	1.56	1.56	1.56	1.58	1.54	155,580
June 04, 2026	1.51	1.54	1.54	1.56	1.47	129,608
June 03, 2026	1.58	1.51	1.51	1.58	1.5	230,882
June 02, 2026	1.6	1.55	1.55	1.6	1.54	73,307
June 01, 2026	1.63	1.54	1.54	1.63	1.53	108,908
May 29, 2026	1.56	1.56	1.56	1.57	1.54	100,515
May 27, 2026	1.59	1.55	1.55	1.59	1.52	123,083
May 26, 2026	1.54	1.54	1.54	1.59	1.53	97,827
May 25, 2026	1.54	1.54	1.54	1.63	1.54	129,989
May 22, 2026	1.66	1.57	1.57	1.71	1.55	274,535
May 21, 2026	1.53	1.65	1.65	1.66	1.5	831,716
May 20, 2026	1.49	1.51	1.51	1.54	1.49	30,492
May 19, 2026	1.47	1.49	1.49	1.55	1.44	250,180
May 18, 2026	1.54	1.45	1.45	1.55	1.41	359,606
May 15, 2026	1.54	1.55	1.55	1.55	1.52	74,462
May 14, 2026	1.63	1.54	1.54	1.64	1.51	203,883
May 13, 2026	1.61	1.58	1.58	1.61	1.51	236,740
May 12, 2026	1.62	1.6	1.6	1.63	1.57	162,494
May 11, 2026	1.65	1.61	1.61	1.65	1.6	68,468
May 08, 2026	1.66	1.64	1.64	1.66	1.63	63,131
May 07, 2026	1.67	1.65	1.65	1.67	1.62	138,782
May 06, 2026	1.64	1.66	1.66	1.67	1.61	145,246
May 05, 2026	1.68	1.67	1.67	1.7	1.62	238,041
May 04, 2026	1.61	1.68	1.68	1.69	1.6	202,242
April 30, 2026	1.59	1.62	1.62	1.64	1.57	116,000
April 29, 2026	1.69	1.59	1.59	1.7	1.52	443,737
April 28, 2026	1.7	1.66	1.66	1.72	1.62	272,419
April 27, 2026	1.7	1.7	1.7	1.72	1.66	206,871
April 24, 2026	1.7	1.68	1.68	1.72	1.64	164,903
April 23, 2026	1.72	1.7	1.7	1.73	1.7	157,688
April 22, 2026	1.69	1.7	1.7	1.72	1.62	144,190
April 21, 2026	1.66	1.69	1.69	1.74	1.66	111,226
April 20, 2026	1.78	1.68	1.68	1.78	1.67	209,838
April 17, 2026	1.74	1.74	1.74	1.78	1.66	303,379
April 16, 2026	1.76	1.73	1.73	1.8	1.66	198,142
April 15, 2026	1.67	1.73	1.73	1.78	1.67	223,594
April 13, 2026	1.72	1.67	1.67	1.72	1.65	277,264
April 10, 2026	1.79	1.74	1.74	1.83	1.74	340,488
April 09, 2026	1.79	1.75	1.75	1.89	1.7	756,112
April 08, 2026	1.6	1.75	1.75	1.79	1.52	1.33M
April 07, 2026	1.38	1.52	1.52	1.55	1.38	628,800
April 06, 2026	1.29	1.37	1.37	1.39	1.27	170,650
April 02, 2026	1.27	1.26	1.26	1.4	1.12	422,380
April 01, 2026	1.06	1.27	1.27	1.27	1.06	248,244
March 30, 2026	1.14	1.06	1.06	1.17	1.02	376,982
March 27, 2026	1.26	1.16	1.16	1.28	1.14	558,923
March 25, 2026	1.31	1.26	1.26	1.32	1.24	149,954
March 24, 2026	1.3	1.28	1.28	1.36	1.17	379,991
March 23, 2026	1.37	1.28	1.28	1.37	1.17	213,886