Kanani Industries Limited (KANANIIND.NS) NSE

1.62

+0.01(+0.62%)

Updated at January 19 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20261.611.621.621.681.6130,276
January 14, 20261.611.611.611.631.59100,541
January 13, 20261.581.611.611.671.58101,777
January 12, 20261.681.61.61.681.45255,966
January 09, 20261.691.671.671.721.66126,866
January 08, 20261.681.691.691.771.68205,212
January 07, 20261.711.711.711.741.65355,133
January 06, 20261.751.711.711.771.7212,123
January 05, 20261.751.711.711.771.69225,279
January 02, 20261.711.741.741.751.69165,406
January 01, 20261.641.691.691.711.64186,717
December 31, 20251.661.661.661.681.64149,998
December 30, 20251.631.661.661.71.63158,261
December 29, 20251.641.621.621.691.61169,552
December 26, 20251.71.641.641.711.61246,913
December 24, 20251.721.71.71.721.69125,350
December 23, 20251.71.691.691.751.67202,528
December 22, 20251.731.731.731.761.68287,203
December 19, 20251.691.691.691.731.66197,216
December 18, 20251.671.691.691.711.63180,232
December 17, 20251.711.651.651.731.63187,286
December 16, 20251.781.721.721.781.776,303
December 15, 20251.691.761.761.781.69320,027
December 12, 20251.731.691.691.731.42292,500
December 11, 20251.731.721.721.741.68102,929
December 10, 20251.671.721.721.731.64133,663
December 09, 20251.671.651.651.681.6144,109
December 08, 20251.731.651.651.751.5472,478
December 05, 20251.741.731.731.741.7104,906
December 04, 20251.751.741.741.751.72193,638
December 03, 20251.741.721.721.761.71145,279
December 02, 20251.711.741.741.761.7182,959
December 01, 20251.731.711.711.751.7108,020
November 28, 20251.761.731.731.761.72125,154
November 27, 20251.761.731.731.781.62239,398
November 26, 20251.81.751.751.81.74166,602
November 25, 20251.791.751.751.811.73309,187
November 24, 20251.91.761.761.921.75606,266
November 21, 20251.881.861.861.921.8587,211
November 19, 20251.821.81.81.841.79151,706
November 18, 20251.811.811.811.851.81134,499
November 17, 20251.781.81.81.861.78209,511
November 14, 20251.831.781.781.871.76265,727
November 13, 20251.821.851.851.91.81339,818
November 12, 20251.821.81.81.851.8131,554
November 11, 20251.791.791.791.851.75197,094
November 10, 20251.851.81.81.881.79267,386
November 07, 20251.881.831.831.911.81293,100
November 06, 20251.891.881.881.891.87177,431
November 04, 20251.911.891.891.921.89138,424
November 03, 20251.941.91.91.941.9263,768
October 31, 20251.911.911.911.941.995,448
October 30, 20251.921.911.911.921.9110,864
October 29, 20251.891.911.911.931.89215,453
October 28, 20251.911.91.91.931.978,525
October 27, 20251.931.911.911.941.91162,658
October 24, 20251.91.911.911.931.9162,344
October 23, 20251.931.91.91.951.88464,714
October 21, 20251.941.921.921.941.91106,662
October 20, 20251.931.911.911.991.91161,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved