1.74
+0.02(+1.16%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.72 | 193,638 |
| December 03, 2025 | 1.74 | 1.72 | 1.72 | 1.76 | 1.71 | 145,279 |
| December 02, 2025 | 1.71 | 1.74 | 1.74 | 1.76 | 1.7 | 182,959 |
| December 01, 2025 | 1.73 | 1.71 | 1.71 | 1.75 | 1.7 | 108,020 |
| November 28, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.72 | 125,154 |
| November 27, 2025 | 1.76 | 1.73 | 1.73 | 1.78 | 1.62 | 239,398 |
| November 26, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.74 | 166,602 |
| November 25, 2025 | 1.79 | 1.75 | 1.75 | 1.81 | 1.73 | 309,187 |
| November 24, 2025 | 1.9 | 1.76 | 1.76 | 1.92 | 1.75 | 606,266 |
| November 21, 2025 | 1.88 | 1.86 | 1.86 | 1.92 | 1.85 | 87,211 |
| November 19, 2025 | 1.82 | 1.8 | 1.8 | 1.84 | 1.79 | 151,706 |
| November 18, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.81 | 134,499 |
| November 17, 2025 | 1.78 | 1.8 | 1.8 | 1.86 | 1.78 | 209,511 |
| November 14, 2025 | 1.83 | 1.78 | 1.78 | 1.87 | 1.76 | 265,727 |
| November 13, 2025 | 1.82 | 1.85 | 1.85 | 1.9 | 1.81 | 339,818 |
| November 12, 2025 | 1.82 | 1.8 | 1.8 | 1.85 | 1.8 | 131,554 |
| November 11, 2025 | 1.79 | 1.79 | 1.79 | 1.85 | 1.75 | 197,094 |
| November 10, 2025 | 1.85 | 1.8 | 1.8 | 1.88 | 1.79 | 267,386 |
| November 07, 2025 | 1.88 | 1.83 | 1.83 | 1.91 | 1.81 | 293,100 |
| November 06, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.87 | 177,431 |
| November 04, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 138,424 |
| November 03, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 263,768 |
| October 31, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.9 | 95,448 |
| October 30, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 110,864 |
| October 29, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.89 | 215,453 |
| October 28, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.9 | 78,525 |
| October 27, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.91 | 162,658 |
| October 24, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.9 | 162,344 |
| October 23, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.88 | 464,714 |
| October 21, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.91 | 106,662 |
| October 20, 2025 | 1.93 | 1.91 | 1.91 | 1.99 | 1.91 | 161,253 |
| October 17, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.89 | 126,263 |
| October 16, 2025 | 1.9 | 1.9 | 1.9 | 1.94 | 1.87 | 200,343 |
| October 15, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.9 | 282,315 |
| October 14, 2025 | 1.93 | 1.92 | 1.92 | 1.95 | 1.92 | 104,986 |
| October 13, 2025 | 1.99 | 1.93 | 1.93 | 2.03 | 1.92 | 429,398 |
| October 10, 2025 | 1.98 | 1.98 | 1.98 | 2.04 | 1.96 | 322,708 |
| October 09, 2025 | 1.99 | 1.94 | 1.94 | 2 | 1.94 | 226,243 |
| October 08, 2025 | 1.95 | 1.96 | 1.96 | 1.99 | 1.93 | 570,470 |
| October 07, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.93 | 146,745 |
| October 06, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.91 | 187,308 |
| October 03, 2025 | 1.93 | 1.93 | 1.93 | 1.97 | 1.91 | 280,016 |
| October 01, 2025 | 1.91 | 1.93 | 1.93 | 1.97 | 1.91 | 173,968 |
| September 30, 2025 | 1.93 | 1.93 | 1.93 | 1.96 | 1.93 | 127,678 |
| September 29, 2025 | 1.96 | 1.93 | 1.93 | 1.99 | 1.87 | 273,012 |
| September 26, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.92 | 261,887 |
| September 25, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.95 | 143,347 |
| September 24, 2025 | 1.95 | 1.96 | 1.96 | 1.99 | 1.95 | 176,620 |
| September 23, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.95 | 153,910 |
| September 22, 2025 | 1.97 | 1.95 | 1.95 | 2.1 | 1.93 | 657,221 |
| September 19, 2025 | 1.83 | 1.93 | 1.93 | 1.98 | 1.83 | 356,102 |
| September 18, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.96 | 136,610 |
| September 17, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.96 | 219,758 |
| September 16, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.96 | 234,329 |
| September 15, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 279,762 |
| September 12, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 242,445 |
| September 11, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 141,837 |
| September 10, 2025 | 1.97 | 1.97 | 1.97 | 2.03 | 1.96 | 232,622 |
| September 09, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.95 | 363,336 |
| September 08, 2025 | 2.05 | 1.96 | 1.96 | 2.15 | 1.94 | 720,118 |