Kanani Industries Limited (KANANIIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KANANIIND.NS Historical Return
If you invested ₹1000 in Kanani Industries Limited (KANANIIND.NS) 10 years ago, it would be worth ₹169.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹327.84, while ₹1000 invested 1 year ago would be worth ₹753.55. This corresponds to total returns of -83.05%, -67.22%, -24.64%, respectively, with annualized returns of -16.25%, -19.98%, -24.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KANANIIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.57 | 165,821 |
| June 19, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.57 | 81,781 |
| June 18, 2026 | 1.6 | 1.59 | 1.59 | 1.63 | 1.58 | 118,920 |
| June 17, 2026 | 1.61 | 1.58 | 1.58 | 1.64 | 1.56 | 217,593 |
| June 16, 2026 | 1.59 | 1.61 | 1.61 | 1.65 | 1.53 | 259,823 |
| June 15, 2026 | 1.56 | 1.56 | 1.56 | 1.6 | 1.56 | 127,307 |
| June 12, 2026 | 1.55 | 1.56 | 1.56 | 1.58 | 1.52 | 101,513 |
| June 11, 2026 | 1.53 | 1.55 | 1.55 | 1.6 | 1.52 | 143,795 |
| June 10, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.53 | 93,992 |
| June 09, 2026 | 1.65 | 1.55 | 1.55 | 1.65 | 1.55 | 69,085 |
| June 08, 2026 | 1.56 | 1.56 | 1.56 | 1.65 | 1.52 | 195,159 |
| June 05, 2026 | 1.56 | 1.56 | 1.56 | 1.58 | 1.54 | 155,580 |
| June 04, 2026 | 1.51 | 1.54 | 1.54 | 1.56 | 1.47 | 129,608 |
| June 03, 2026 | 1.58 | 1.51 | 1.51 | 1.58 | 1.5 | 230,882 |
| June 02, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.54 | 73,307 |
| June 01, 2026 | 1.63 | 1.54 | 1.54 | 1.63 | 1.53 | 108,908 |
| May 29, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.54 | 100,515 |
| May 27, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.52 | 123,083 |
| May 26, 2026 | 1.54 | 1.54 | 1.54 | 1.59 | 1.53 | 97,827 |
| May 25, 2026 | 1.54 | 1.54 | 1.54 | 1.63 | 1.54 | 129,989 |
| May 22, 2026 | 1.66 | 1.57 | 1.57 | 1.71 | 1.55 | 274,535 |
| May 21, 2026 | 1.53 | 1.65 | 1.65 | 1.66 | 1.5 | 831,716 |
| May 20, 2026 | 1.49 | 1.51 | 1.51 | 1.54 | 1.49 | 30,492 |
| May 19, 2026 | 1.47 | 1.49 | 1.49 | 1.55 | 1.44 | 250,180 |
| May 18, 2026 | 1.54 | 1.45 | 1.45 | 1.55 | 1.41 | 359,606 |
| May 15, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.52 | 74,462 |
| May 14, 2026 | 1.63 | 1.54 | 1.54 | 1.64 | 1.51 | 203,883 |
| May 13, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.51 | 236,740 |
| May 12, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.57 | 162,494 |
| May 11, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.6 | 68,468 |
| May 08, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.63 | 63,131 |
| May 07, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.62 | 138,782 |
| May 06, 2026 | 1.64 | 1.66 | 1.66 | 1.67 | 1.61 | 145,246 |
| May 05, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.62 | 238,041 |
| May 04, 2026 | 1.61 | 1.68 | 1.68 | 1.69 | 1.6 | 202,242 |
| April 30, 2026 | 1.59 | 1.62 | 1.62 | 1.64 | 1.57 | 116,000 |
| April 29, 2026 | 1.69 | 1.59 | 1.59 | 1.7 | 1.52 | 443,737 |
| April 28, 2026 | 1.7 | 1.66 | 1.66 | 1.72 | 1.62 | 272,419 |
| April 27, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.66 | 206,871 |
| April 24, 2026 | 1.7 | 1.68 | 1.68 | 1.72 | 1.64 | 164,903 |
| April 23, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.7 | 157,688 |
| April 22, 2026 | 1.69 | 1.7 | 1.7 | 1.72 | 1.62 | 144,190 |
| April 21, 2026 | 1.66 | 1.69 | 1.69 | 1.74 | 1.66 | 111,226 |
| April 20, 2026 | 1.78 | 1.68 | 1.68 | 1.78 | 1.67 | 209,838 |
| April 17, 2026 | 1.74 | 1.74 | 1.74 | 1.78 | 1.66 | 303,379 |
| April 16, 2026 | 1.76 | 1.73 | 1.73 | 1.8 | 1.66 | 198,142 |
| April 15, 2026 | 1.67 | 1.73 | 1.73 | 1.78 | 1.67 | 223,594 |
| April 13, 2026 | 1.72 | 1.67 | 1.67 | 1.72 | 1.65 | 277,264 |
| April 10, 2026 | 1.79 | 1.74 | 1.74 | 1.83 | 1.74 | 340,488 |
| April 09, 2026 | 1.79 | 1.75 | 1.75 | 1.89 | 1.7 | 756,112 |
| April 08, 2026 | 1.6 | 1.75 | 1.75 | 1.79 | 1.52 | 1.33M |
| April 07, 2026 | 1.38 | 1.52 | 1.52 | 1.55 | 1.38 | 628,800 |
| April 06, 2026 | 1.29 | 1.37 | 1.37 | 1.39 | 1.27 | 170,650 |
| April 02, 2026 | 1.27 | 1.26 | 1.26 | 1.4 | 1.12 | 422,380 |
| April 01, 2026 | 1.06 | 1.27 | 1.27 | 1.27 | 1.06 | 248,244 |
| March 30, 2026 | 1.14 | 1.06 | 1.06 | 1.17 | 1.02 | 376,982 |
| March 27, 2026 | 1.26 | 1.16 | 1.16 | 1.28 | 1.14 | 558,923 |
| March 25, 2026 | 1.31 | 1.26 | 1.26 | 1.32 | 1.24 | 149,954 |
| March 24, 2026 | 1.3 | 1.28 | 1.28 | 1.36 | 1.17 | 379,991 |
| March 23, 2026 | 1.37 | 1.28 | 1.28 | 1.37 | 1.17 | 213,886 |
AD
