Kanani Industries Limited (KANANIIND.NS) NSE

Currency In INR

KANANIIND.NS Historical Return

If you invested ₹1000 in Kanani Industries Limited (KANANIIND.NS) 10 years ago, it would be worth ₹130.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹329.67, while ₹1000 invested 1 year ago would be worth ₹769.23. This corresponds to total returns of -86.96%, -67.03%, -23.08%, respectively, with annualized returns of -18.42%, -19.9%, -23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KANANIIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.49	1.5	1.5	1.51	1.48	37,454
August 20, 2026	1.5	1.48	1.48	1.51	1.46	80,258
August 19, 2026	1.48	1.47	1.47	1.5	1.44	131,124
August 18, 2026	1.51	1.49	1.49	1.52	1.35	347,845
August 17, 2026	1.46	1.5	1.5	1.52	1.46	64,092
August 14, 2026	1.6	1.49	1.49	1.6	1.44	221,832
August 13, 2026	1.59	1.52	1.52	1.59	1.5	163,080
August 12, 2026	1.45	1.56	1.56	1.6	1.45	163,525
August 11, 2026	1.5	1.46	1.46	1.5	1.32	107,222
August 10, 2026	1.5	1.5	1.5	1.53	1.49	80,903
August 07, 2026	1.51	1.51	1.51	1.53	1.5	63,228
August 06, 2026	1.53	1.51	1.51	1.53	1.5	54,203
August 05, 2026	1.51	1.52	1.52	1.54	1.5	67,018
August 04, 2026	1.49	1.51	1.51	1.54	1.49	103,595
August 03, 2026	1.55	1.5	1.5	1.55	1.47	79,473
July 31, 2026	1.51	1.49	1.49	1.51	1.47	75,820
July 30, 2026	1.51	1.49	1.49	1.52	1.47	64,290
July 29, 2026	1.49	1.48	1.48	1.5	1.47	57,307
July 28, 2026	1.51	1.49	1.49	1.53	1.47	127,468
July 27, 2026	1.48	1.51	1.51	1.55	1.31	174,779
July 23, 2026	1.49	1.49	1.49	1.51	1.45	90,816
July 22, 2026	1.5	1.5	1.5	1.53	1.49	43,935
July 21, 2026	1.49	1.51	1.51	1.52	1.49	50,055
July 20, 2026	1.51	1.48	1.48	1.53	1.48	100,381
July 17, 2026	1.52	1.5	1.5	1.57	1.49	225,332
July 16, 2026	1.57	1.52	1.52	1.57	1.52	67,179
July 15, 2026	1.56	1.55	1.55	1.58	1.54	168,420
July 14, 2026	1.53	1.52	1.52	1.6	1.51	66,633
July 13, 2026	1.52	1.54	1.54	1.8	1.51	143,983
July 10, 2026	1.51	1.55	1.55	1.56	1.51	84,984
July 09, 2026	1.51	1.52	1.52	1.55	1.51	89,514
July 08, 2026	1.52	1.53	1.53	1.58	1.51	115,611
July 07, 2026	1.54	1.52	1.52	1.54	1.5	74,685
July 06, 2026	1.51	1.52	1.52	1.55	1.49	129,867
July 03, 2026	1.55	1.52	1.52	1.56	1.48	136,388
July 02, 2026	1.55	1.53	1.53	1.56	1.51	71,998
July 01, 2026	1.6	1.5	1.5	1.6	1.5	207,346
June 30, 2026	1.52	1.54	1.54	1.57	1.48	134,189
June 29, 2026	1.52	1.51	1.51	1.59	1.51	136,997
June 25, 2026	1.56	1.52	1.52	1.7	1.51	231,639
June 24, 2026	1.57	1.57	1.57	1.61	1.54	196,594
June 23, 2026	1.58	1.57	1.57	1.6	1.56	77,728
June 22, 2026	1.6	1.59	1.59	1.62	1.57	165,821
June 19, 2026	1.59	1.59	1.59	1.61	1.57	81,781
June 18, 2026	1.6	1.59	1.59	1.63	1.58	118,920
June 17, 2026	1.61	1.58	1.58	1.64	1.56	217,593
June 16, 2026	1.59	1.61	1.61	1.65	1.53	259,823
June 15, 2026	1.56	1.56	1.56	1.6	1.56	127,307
June 12, 2026	1.55	1.56	1.56	1.58	1.52	101,513
June 11, 2026	1.53	1.55	1.55	1.6	1.52	143,795
June 10, 2026	1.59	1.55	1.55	1.59	1.53	93,992
June 09, 2026	1.65	1.55	1.55	1.65	1.55	69,085
June 08, 2026	1.56	1.56	1.56	1.65	1.52	195,159
June 05, 2026	1.56	1.56	1.56	1.58	1.54	155,580
June 04, 2026	1.51	1.54	1.54	1.56	1.47	129,608
June 03, 2026	1.58	1.51	1.51	1.58	1.5	230,882
June 02, 2026	1.6	1.55	1.55	1.6	1.54	73,307
June 01, 2026	1.63	1.54	1.54	1.63	1.53	108,908
May 29, 2026	1.56	1.56	1.56	1.57	1.54	100,515
May 27, 2026	1.59	1.55	1.55	1.59	1.52	123,083