1.91
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 110,864 | 
| October 29, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.89 | 215,453 | 
| October 28, 2025 | 1.91 | 1.9 | 1.9 | 1.93 | 1.9 | 78,525 | 
| October 27, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.91 | 162,658 | 
| October 24, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.9 | 162,344 | 
| October 23, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.88 | 464,714 | 
| October 21, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.91 | 106,662 | 
| October 20, 2025 | 1.93 | 1.91 | 1.91 | 1.99 | 1.91 | 161,253 | 
| October 17, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.89 | 126,263 | 
| October 16, 2025 | 1.9 | 1.9 | 1.9 | 1.94 | 1.87 | 200,343 | 
| October 15, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.9 | 282,315 | 
| October 14, 2025 | 1.93 | 1.92 | 1.92 | 1.95 | 1.92 | 104,986 | 
| October 13, 2025 | 1.99 | 1.93 | 1.93 | 2.03 | 1.92 | 429,398 | 
| October 10, 2025 | 1.98 | 1.98 | 1.98 | 2.04 | 1.96 | 322,708 | 
| October 09, 2025 | 1.99 | 1.94 | 1.94 | 2 | 1.94 | 226,243 | 
| October 08, 2025 | 1.95 | 1.96 | 1.96 | 1.99 | 1.93 | 570,470 | 
| October 07, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.93 | 146,745 | 
| October 06, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.91 | 187,308 | 
| October 03, 2025 | 1.93 | 1.93 | 1.93 | 1.97 | 1.91 | 280,016 | 
| October 01, 2025 | 1.91 | 1.93 | 1.93 | 1.97 | 1.91 | 173,968 | 
| September 30, 2025 | 1.93 | 1.93 | 1.93 | 1.96 | 1.93 | 127,678 | 
| September 29, 2025 | 1.96 | 1.93 | 1.93 | 1.99 | 1.87 | 273,012 | 
| September 26, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.92 | 261,887 | 
| September 25, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.95 | 143,347 | 
| September 24, 2025 | 1.95 | 1.96 | 1.96 | 1.99 | 1.95 | 176,620 | 
| September 23, 2025 | 1.95 | 1.96 | 1.96 | 1.98 | 1.95 | 153,910 | 
| September 22, 2025 | 1.97 | 1.95 | 1.95 | 2.1 | 1.93 | 657,221 | 
| September 19, 2025 | 1.83 | 1.93 | 1.93 | 1.98 | 1.83 | 356,102 | 
| September 18, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.96 | 136,610 | 
| September 17, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.96 | 219,758 | 
| September 16, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.96 | 234,329 | 
| September 15, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 279,762 | 
| September 12, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 242,445 | 
| September 11, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 141,837 | 
| September 10, 2025 | 1.97 | 1.97 | 1.97 | 2.03 | 1.96 | 232,622 | 
| September 09, 2025 | 1.99 | 1.97 | 1.97 | 2 | 1.95 | 363,336 | 
| September 08, 2025 | 2.05 | 1.96 | 1.96 | 2.15 | 1.94 | 720,118 | 
| September 05, 2025 | 2.09 | 1.96 | 1.96 | 2.1 | 1.92 | 2.02M | 
| September 04, 2025 | 2.07 | 2.07 | 2.07 | 2.1 | 2.03 | 176,059 | 
| September 03, 2025 | 2.01 | 2.03 | 2.03 | 2.07 | 1.98 | 273,507 | 
| September 02, 2025 | 2.09 | 2.01 | 2.01 | 2.1 | 1.98 | 670,383 | 
| September 01, 2025 | 2.14 | 2.01 | 2.01 | 2.27 | 2.01 | 1.16M | 
| August 29, 2025 | 1.93 | 2.11 | 2.11 | 2.11 | 1.79 | 1.13M | 
| August 28, 2025 | 1.97 | 1.92 | 1.92 | 2.13 | 1.85 | 330,687 | 
| August 26, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 111,576 | 
| August 25, 2025 | 1.96 | 1.97 | 1.97 | 2.05 | 1.96 | 150,715 | 
| August 22, 2025 | 1.97 | 1.95 | 1.95 | 2.01 | 1.92 | 156,058 | 
| August 21, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.97 | 77,915 | 
| August 20, 2025 | 1.98 | 2 | 2 | 2.03 | 1.98 | 85,406 | 
| August 19, 2025 | 2.01 | 2 | 2 | 2.04 | 1.97 | 131,750 | 
| August 18, 2025 | 2 | 2.01 | 2.01 | 2.08 | 1.8 | 137,227 | 
| August 14, 2025 | 2.04 | 1.95 | 1.95 | 2.04 | 1.81 | 213,940 | 
| August 13, 2025 | 2.02 | 2 | 2 | 2.05 | 1.99 | 153,189 | 
| August 12, 2025 | 1.95 | 2.01 | 2.01 | 2.04 | 1.91 | 137,529 | 
| August 11, 2025 | 2 | 1.98 | 1.98 | 2.03 | 1.93 | 102,833 | 
| August 08, 2025 | 2.08 | 1.96 | 1.96 | 2.08 | 1.9 | 195,270 | 
| August 07, 2025 | 2 | 1.99 | 1.99 | 2.05 | 1.97 | 168,120 | 
| August 06, 2025 | 2.06 | 2.02 | 2.02 | 2.07 | 2 | 106,044 | 
| August 05, 2025 | 2.02 | 2.02 | 2.02 | 2.07 | 2.01 | 158,547 | 
| August 04, 2025 | 2 | 2.01 | 2.01 | 2.09 | 1.99 | 257,223 |