Kanoria Chemicals & Industries Limited (KANORICHEM.NS) NSE

Currency In INR

KANORICHEM.NS Historical Return

If you invested ₹1000 in Kanoria Chemicals & Industries Limited (KANORICHEM.NS) 10 years ago, it would be worth ₹2,978.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹940.41, while ₹1000 invested 1 year ago would be worth ₹1,993.89. This corresponds to total returns of 197.82%, -5.96%, 99.39%, respectively, with annualized returns of 11.53%, -1.22%, 99.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KANORICHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	170	175.14	175.14	175.14	169	100,635
September 09, 2026	162.08	166.8	166.8	166.84	161.55	94,989
September 08, 2026	156.75	158.9	158.9	161.5	152.8	28,552
September 07, 2026	153.05	155.41	155.41	157.5	153.05	11,807
September 04, 2026	155.68	155.56	155.56	158.89	152.02	14,865
September 03, 2026	157.8	155.68	155.68	157.8	152.9	72,591
September 02, 2026	158.85	154.75	154.75	159.45	150.05	49,793
September 01, 2026	158.99	156.18	156.18	160.45	155.05	15,373
August 31, 2026	159.99	159.08	159.08	161	152.5	25,870
August 28, 2026	158.5	159.25	159.25	160.29	155	9,210
August 27, 2026	156.77	158.79	158.79	161.45	150.1	30,840
August 26, 2026	163.45	156.77	156.77	163.45	155	23,687
August 25, 2026	156.45	158.95	158.95	162	152.5	113,269
August 24, 2026	153.45	154.67	154.67	158.7	151.01	45,098
August 21, 2026	153.43	153.89	153.89	155.1	150.25	12,830
August 20, 2026	152	153.43	153.43	155.5	150.2	26,300
August 19, 2026	151.4	151.6	151.6	155	146.3	29,223
August 18, 2026	151	149.51	149.51	153.45	145.65	22,922
August 17, 2026	154.4	151.3	151.3	154.4	149.5	49,163
August 14, 2026	154.88	152.29	152.29	158.6	150	24,723
August 13, 2026	152.01	155.65	155.65	158.28	152.01	34,644
August 12, 2026	159.9	157.29	157.29	159.9	153.99	45,097
August 11, 2026	150	160.62	160.62	161.83	150	94,228
August 10, 2026	151	154.13	154.13	155	146.1	27,346
August 07, 2026	152.8	149.69	149.69	156.9	148.5	16,474
August 06, 2026	149.4	151.07	151.07	156.99	147.65	29,177
August 05, 2026	145.28	149.52	149.52	149.55	142	23,740
August 04, 2026	139	142.43	142.43	148.13	139	20,790
August 03, 2026	140.99	142.97	142.97	147.5	139	14,019
July 31, 2026	137.5	142.38	142.38	146	136.03	41,152
July 30, 2026	148.01	143.18	143.18	149.4	143.18	33,363
July 29, 2026	157.25	150.71	150.71	158.3	150	20,928
July 28, 2026	160.5	156.47	156.47	162	151.75	61,635
July 27, 2026	162.4	159.73	159.73	162.45	155	30,438
July 24, 2026	154.1	161.75	161.75	164.6	153	32,944
July 23, 2026	151.1	160.12	160.12	161	151	92,443
July 22, 2026	149	153.34	153.34	156.4	149	32,680
July 21, 2026	149.25	152.21	152.21	153.65	146.1	85,352
July 20, 2026	143.5	146.34	146.34	147	137	64,473
July 17, 2026	136.01	141.64	141.64	141.78	136	84,019
July 16, 2026	125.1	135.03	135.03	136.5	125.1	17,797
July 15, 2026	133	130.02	130.02	135	126.05	13,939
July 14, 2026	133.35	132.63	132.63	139	131.5	13,267
July 13, 2026	136.41	133.36	133.36	137.99	133	14,310
July 10, 2026	133.15	136.41	136.41	136.51	132	83,810
July 09, 2026	125	130.01	130.01	132.99	122.1	71,043
July 08, 2026	130	127.1	127.1	132	123.85	25,039
July 07, 2026	133	130.18	130.18	135	128.47	23,759
July 06, 2026	135.95	135.23	135.23	139	132.2	25,542
July 03, 2026	132	135.95	135.95	140.3	131.34	46,843
July 02, 2026	130.88	134.96	134.96	136.9	130	99,366
July 01, 2026	134.03	130.88	130.88	135	129.9	80,916
June 30, 2026	130.6	134.03	134.03	136.25	128.03	102,574
June 29, 2026	126.11	131.32	131.32	134	126.11	157,294
June 25, 2026	126	132.07	132.07	132.3	122	78,148
June 24, 2026	124.5	126	126	127.45	122	30,137
June 23, 2026	129.7	124.72	124.72	132	123.5	77,257
June 22, 2026	120.7	126.71	126.71	126.75	114.69	178,366
June 19, 2026	120.72	120.72	120.72	120.72	119.98	120,295
June 18, 2026	113.99	114.98	114.98	114.98	113.99	45,904