Kanoria Chemicals & Industries Limited (KANORICHEM.NS) NSE

Currency In INR

KANORICHEM.NS Historical Return

If you invested ₹1000 in Kanoria Chemicals & Industries Limited (KANORICHEM.NS) 10 years ago, it would be worth ₹2,177.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹856.56, while ₹1000 invested 1 year ago would be worth ₹1,464.36. This corresponds to total returns of 117.71%, -14.34%, 46.44%, respectively, with annualized returns of 8.09%, -3.05%, 46.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KANORICHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	133.15	136.41	136.41	136.51	132	83,810
July 09, 2026	125	130.01	130.01	132.99	122.1	71,043
July 08, 2026	130	127.1	127.1	132	123.85	25,039
July 07, 2026	133	130.18	130.18	135	128.47	23,759
July 06, 2026	135.95	135.23	135.23	139	132.2	25,542
July 03, 2026	132	135.95	135.95	140.3	131.34	46,843
July 02, 2026	130.88	134.96	134.96	136.9	130	99,366
July 01, 2026	134.03	130.88	130.88	135	129.9	80,916
June 30, 2026	130.6	134.03	134.03	136.25	128.03	102,574
June 29, 2026	126.11	131.32	131.32	134	126.11	157,294
June 25, 2026	126	132.07	132.07	132.3	122	78,148
June 24, 2026	124.5	126	126	127.45	122	30,137
June 23, 2026	129.7	124.72	124.72	132	123.5	77,257
June 22, 2026	120.7	126.71	126.71	126.75	114.69	178,366
June 19, 2026	120.72	120.72	120.72	120.72	119.98	120,295
June 18, 2026	113.99	114.98	114.98	114.98	113.99	45,904
June 17, 2026	102	109.51	109.51	109.51	101.13	58,917
June 16, 2026	101.69	104.3	104.3	106.5	97.5	31,882
June 15, 2026	100	101.69	101.69	101.69	94.01	26,401
June 12, 2026	92.34	96.85	96.85	96.95	92.2	33,501
June 11, 2026	88.51	92.34	92.34	93.5	88.51	15,762
June 10, 2026	90.47	90	90	93	90	5,503
June 09, 2026	91.99	90.43	90.43	93.99	89.12	4,451
June 08, 2026	88.61	91.98	91.98	94.3	88.61	3,056
June 05, 2026	93.95	92.65	92.65	94.4	92	3,147
June 04, 2026	93	94.42	94.42	96.4	93	8,084
June 03, 2026	95.05	96.35	96.35	97	93.51	5,508
June 02, 2026	89.01	97.2	97.2	98.35	88.99	23,425
June 01, 2026	95.55	93.67	93.67	98.54	93.67	18,690
May 29, 2026	102	98.6	98.6	104.9	96.25	27,754
May 27, 2026	100.8	100.8	100.8	100.8	100.8	26,879
May 26, 2026	96	96	96	96	96	6,398
May 25, 2026	87.15	91.43	91.43	91.45	87.15	21,259
May 22, 2026	91.9	87.13	87.13	91.9	86.54	15,031
May 21, 2026	94.7	90.1	90.1	94.7	90	3,077
May 20, 2026	90.06	91	91	91.79	87.85	9,715
May 19, 2026	90	90.03	90.03	93.9	89.26	5,757
May 18, 2026	99.45	92.22	92.22	99.45	90.85	39,943
May 15, 2026	98.61	98.41	98.41	100.48	96.56	35,456
May 14, 2026	92.95	98.61	98.61	107	90.63	144,305
May 13, 2026	90.1	92.05	92.05	93.4	90.01	28,005
May 12, 2026	94.3	91.81	91.81	98.5	91.74	22,636
May 11, 2026	93	95.73	95.73	97.09	93	29,408
May 08, 2026	97	95.22	95.22	98.69	94.11	43,613
May 07, 2026	100	99.03	99.03	100	97.2	37,174
May 06, 2026	96	100.4	100.4	101.27	94.1	145,731
May 05, 2026	95.08	93.93	93.93	95.08	93.46	18,762
May 04, 2026	87.49	94.55	94.55	95.5	87.02	103,445
April 30, 2026	88.99	87.92	87.92	89	87	14,942
April 29, 2026	88.94	89.41	89.41	91	86.11	27,816
April 28, 2026	82.73	88.94	88.94	89.99	82.73	64,524
April 27, 2026	80.53	85.32	85.32	86.1	80.53	35,328
April 24, 2026	84.5	80.53	80.53	84.5	80.5	13,526
April 23, 2026	83.1	82.99	82.99	84	81.13	34,981
April 22, 2026	77.2	81.58	81.58	82.2	75.1	49,491
April 21, 2026	77.32	78.34	78.34	78.99	76.65	17,604
April 20, 2026	76.61	77.32	77.32	78	75.15	15,607
April 17, 2026	75.9	77.64	77.64	78.85	75.02	34,412
April 16, 2026	74.5	75.15	75.15	76.25	73.19	19,005
April 15, 2026	73.01	74.39	74.39	75.51	73.01	22,445