Kanoria Chemicals & Industries Limited (KANORICHEM.NS) NSE

Currency In INR

AD

KANORICHEM.NS Historical Return

If you invested ₹1000 in Kanoria Chemicals & Industries Limited (KANORICHEM.NS) 10 years ago, it would be worth ₹2,655.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,017.71, while ₹1000 invested 1 year ago would be worth ₹2,222.71. This corresponds to total returns of 165.52%, 1.77%, 122.27%, respectively, with annualized returns of 10.26%, 0.35%, 122.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KANORICHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026166.59171.26171.26172.216418,405
November 09, 2026169.5164164169.5162.216,230
November 08, 2026164.05166.23166.23169.78160.018,807
November 06, 2026166.25164.05164.05169162.912,574
November 05, 2026166.75166.25166.25172.4916412,005
November 04, 2026168.44169.02169.02174.88164.347,906
November 03, 2026161.3166.91166.91168.45159.0520,811
November 02, 2026161.71162.79162.79169.78161.7112,627
October 30, 2026174.29167.34167.34174.29166.958,800
October 29, 2026183.23175.16175.16183.23174.014,722
October 28, 2026180.15178.52178.52185176.518,421
October 27, 2026176.23180.65180.65182.55174.515,934
October 26, 2026161.06176.23176.23176.23160.0133,313
October 23, 2026169.62167.84167.84171160.519,985
October 22, 2026168168.78168.78177.9161.327,018
October 21, 2026173.35169.68169.68178.31169.4132,096
October 19, 2026189.57178.32178.32189.57178.3226,100
October 16, 2026191.1187.7187.7197183.337,994
October 15, 2026187.75190.04190.04190.27173.25179,610
October 14, 2026169.3181.21181.21181.2116552,283
October 13, 2026160.05172.59172.59173.77157.23129,749
October 12, 2026177.4165.5165.5180.4165.563,766
October 09, 2026182174.21174.21182.4170.2113,731
October 08, 2026183177.5177.5183176.3511,651
October 07, 2026180180.75180.75184.9517517,869
October 06, 2026186.7182.1182.1187.35175.0128,727
October 05, 2026189182.71182.71192.5179.5729,779
October 01, 2026199.98189.02189.02201.7188.8435,879
September 30, 2026201198.77198.77202.44190.240,917
September 29, 2026204.9199.94199.94204.919534,932
September 28, 2026200.99202.55202.55206190.0759,361
September 25, 2026191.1198.55198.55199.9183.0567,593
September 24, 2026182.5191.33191.33191.35178.59100,814
September 23, 2026176.6182.24182.24182.24168.5571,101
September 22, 2026180.8173.57173.57180.98171.243,250
September 21, 2026183180.03180.03188176.0547,044
September 18, 2026180.25184.11184.11188176.4660,692
September 17, 2026189185.74185.74191.45177.6571,691
September 16, 2026187.02186.97186.97187.02169.5214,032
September 15, 2026178.12178.12178.12178.12178.1267,464
September 11, 2026180.99169.64169.64180.99166.3985,733
September 10, 2026170175.14175.14175.14169100,635
September 09, 2026162.08166.8166.8166.84161.5594,989
September 08, 2026156.75158.9158.9161.5152.828,552
September 07, 2026153.05155.41155.41157.5153.0511,807
September 04, 2026155.68155.56155.56158.89152.0214,865
September 03, 2026157.8155.68155.68157.8152.972,591
September 02, 2026158.85154.75154.75159.45150.0549,793
September 01, 2026158.99156.18156.18160.45155.0515,373
August 31, 2026159.99159.08159.08161152.525,870
August 28, 2026158.5159.25159.25160.291559,210
August 27, 2026156.77158.79158.79161.45150.130,840
August 26, 2026163.45156.77156.77163.4515523,687
August 25, 2026156.45158.95158.95162152.5113,269
August 24, 2026153.45154.67154.67158.7151.0145,098
August 21, 2026153.43153.89153.89155.1150.2512,830
August 20, 2026152153.43153.43155.5150.226,300
August 19, 2026151.4151.6151.6155146.329,223
August 18, 2026151149.51149.51153.45145.6522,922
August 17, 2026154.4151.3151.3154.4149.549,163
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved