Kanoria Chemicals & Industries Limited (KANORICHEM.NS) NSE

77.41

-1.62(-2.05%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202577.1577.4177.5479.177.153,608
December 23, 202577.979.0379.0380.577.4329,765
December 22, 20257777.977.979.497722,202
December 19, 202577.4978.2278.227977.1517,839
December 18, 202575.0177.1577.1578.4573.7193,744
December 17, 20257775.4275.4278.4975.1251,364
December 16, 202575.676.4176.418074.9637,566
December 15, 202577.7475.2275.2278.874.5129,307
December 12, 202570.776.3576.3579.8970.51193,660
December 11, 202571.470.7170.717269.759,285
December 10, 202571.9371.1271.1273.9870.329,910
December 09, 202571.0171.9371.9372.669.519,942
December 08, 202573.772.1672.167569.517,831
December 05, 202573.974.8174.8175.0173.716,150
December 04, 202573.1173.9173.917573.119,551
December 03, 202574.5973.8573.8575.473.529,219
December 02, 202574.174.6274.6275.9574.19,114
December 01, 202576.174.1774.1776.7574.116,475
November 28, 202575.4975.2175.2175.874.38,088
November 27, 20257675.5575.5576.575.118,761
November 26, 202572.6975.8175.817672.6917,672
November 25, 202572.472.1972.1976.817252,591
November 24, 202575.8973.2973.2975.973.029,984
November 21, 202575.775.9775.9776.3975.096,654
November 19, 202576.4476.2676.2677.2875.611,522
November 18, 202576.476.4476.4476.9875.163,106
November 17, 202576.1176.4876.4878.475.5623,937
November 14, 202577.376.8876.8877.376.558,457
November 13, 202577.176.5476.5478.2176.513,628
November 12, 202579.277.0577.0579.3876.527,983
November 11, 20258179.1779.1781.4878.2645,266
November 10, 202576.8580.1980.199075.3133,321
November 07, 202577.3977.577.57876.316,228
November 06, 202576.6177.4477.447876.6110,780
November 04, 202577.377.0677.0678.2976.612,852
November 03, 202578.4477.8577.8579.677.6111,782
October 31, 202578.7878.9578.958178.5323,041
October 30, 202578.6579.0379.0381.7578.619,002
October 29, 20257978.6578.6579.4178.528,302
October 28, 202578.5797979.9478.4912,823
October 27, 20258078.4978.4980.4977.511,153
October 24, 202580.1379.0179.0180.7778.5315,959
October 23, 20258080.5980.5981.5804,691
October 21, 202580.2579.9679.9681.1779.34,475
October 20, 202579.1580.2580.2581.1978.754,415
October 17, 202579.1679.3879.3881.2979.049,361
October 16, 202580.780.7780.7782.2380.0113,508
October 15, 202580.2980.7180.7181.19799,970
October 14, 202580.6979.9179.9183.3879.3326,434
October 13, 202582.380.5480.5483.4680.1236,490
October 10, 202581.282.382.383.7980.4116,645
October 09, 202576.282.4582.4582.9976.262,569
October 08, 202577.3877.6677.6678.9476.517,282
October 07, 202578.277.5577.5579.177.119,606
October 06, 202579.977.9677.9680.677727,299
October 03, 202579.6179.9879.9881.397917,189
October 01, 202581.180.4580.4581.1578.414,028
September 30, 202581.380.5580.5584.998010,345
September 29, 202580.4981.281.282.1980.495,761
September 26, 202582.6480.480.482.6480.110,345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved