Kanoria Chemicals & Industries Limited (KANORICHEM.NS) NSE

97.20

+3.53(+3.77%)

Updated at June 02 03:29PM

Currency In INR

KANORICHEM.NS Historical Return

If you invested ₹1000 in Kanoria Chemicals & Industries Limited (KANORICHEM.NS) 10 years ago, it would be worth ₹1,882.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹779.03, while ₹1000 invested 1 year ago would be worth ₹1,012.18. This corresponds to total returns of 88.3%, -22.1%, 1.22%, respectively, with annualized returns of 6.53%, -4.87%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KANORICHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	95.55	93.67	93.67	98.54	93.67	18,690
May 29, 2026	102	98.6	98.6	104.9	96.25	27,754
May 27, 2026	100.8	100.8	100.8	100.8	100.8	26,879
May 26, 2026	96	96	96	96	96	6,398
May 25, 2026	87.15	91.43	91.43	91.45	87.15	21,259
May 22, 2026	91.9	87.13	87.13	91.9	86.54	15,031
May 21, 2026	94.7	90.1	90.1	94.7	90	3,077
May 20, 2026	90.06	91	91	91.79	87.85	9,715
May 19, 2026	90	90.03	90.03	93.9	89.26	5,757
May 18, 2026	99.45	92.22	92.22	99.45	90.85	39,943
May 15, 2026	98.61	98.41	98.41	100.48	96.56	35,456
May 14, 2026	92.95	98.61	98.61	107	90.63	144,305
May 13, 2026	90.1	92.05	92.05	93.4	90.01	28,005
May 12, 2026	94.3	91.81	91.81	98.5	91.74	22,636
May 11, 2026	93	95.73	95.73	97.09	93	29,408
May 08, 2026	97	95.22	95.22	98.69	94.11	43,613
May 07, 2026	100	99.03	99.03	100	97.2	37,174
May 06, 2026	96	100.4	100.4	101.27	94.1	145,731
May 05, 2026	95.08	93.93	93.93	95.08	93.46	18,762
May 04, 2026	87.49	94.55	94.55	95.5	87.02	103,445
April 30, 2026	88.99	87.92	87.92	89	87	14,942
April 29, 2026	88.94	89.41	89.41	91	86.11	27,816
April 28, 2026	82.73	88.94	88.94	89.99	82.73	64,524
April 27, 2026	80.53	85.32	85.32	86.1	80.53	35,328
April 24, 2026	84.5	80.53	80.53	84.5	80.5	13,526
April 23, 2026	83.1	82.99	82.99	84	81.13	34,981
April 22, 2026	77.2	81.58	81.58	82.2	75.1	49,491
April 21, 2026	77.32	78.34	78.34	78.99	76.65	17,604
April 20, 2026	76.61	77.32	77.32	78	75.15	15,607
April 17, 2026	75.9	77.64	77.64	78.85	75.02	34,412
April 16, 2026	74.5	75.15	75.15	76.25	73.19	19,005
April 15, 2026	73.01	74.39	74.39	75.51	73.01	22,445
April 13, 2026	69	72.37	72.37	74.02	68.7	27,822
April 10, 2026	70.01	71.74	71.74	72	70.01	16,027
April 09, 2026	71	69.54	69.54	72.01	68.5	20,391
April 08, 2026	69.3	69.58	69.58	70	68.2	14,233
April 07, 2026	66.67	67.6	67.6	67.93	66.66	13,781
April 06, 2026	64.47	66.33	66.33	66.76	64.32	9,158
April 02, 2026	60.98	64.29	64.29	65.07	59	19,287
April 01, 2026	60	61.19	61.19	62	58.8	14,810
March 30, 2026	60.39	56.14	56.14	60.39	56	25,788
March 27, 2026	61.5	59.48	59.48	62.49	58.12	54,063
March 25, 2026	60.6	62.46	62.46	64	60	81,818
March 24, 2026	59.7	61.56	61.56	62.3	58.55	114,774
March 23, 2026	62.96	59.4	59.4	62.96	58.26	81,185
March 20, 2026	-1	-1	62.98	-1	-1	0
March 19, 2026	63.4	60.37	60.37	63.4	60.1	30,581
March 18, 2026	61.5	63.07	63.07	63.65	61.5	16,199
March 17, 2026	60.4	61.71	61.71	62.2	60.2	21,740
March 16, 2026	60.7	60.44	60.44	62.9	59.51	9,059
March 13, 2026	62.1	60.4	60.4	62.94	58.15	18,292
March 12, 2026	63.9	62.26	62.26	63.9	61.01	11,280
March 11, 2026	63.1	64.04	64.04	66	63.1	14,041
March 10, 2026	62.9	63.37	63.37	64.45	62.45	12,566
March 09, 2026	66.2	62.37	62.37	66.2	60	26,239
March 06, 2026	67.4	66.45	66.45	67.4	64.76	7,144
March 05, 2026	66.1	65.97	65.97	66.88	64.4	5,418
March 04, 2026	-1	-1	65.57	-1	-1	0
March 02, 2026	63.01	66.58	66.58	68.5	63.01	6,740
February 27, 2026	67.32	68.53	68.53	69.22	66.63	14,928