Kanoria Chemicals & Industries Limited (KANORICHEM.NS) NSE

Currency In INR

AD

KANORICHEM.NS Historical Return

If you invested ₹1000 in Kanoria Chemicals & Industries Limited (KANORICHEM.NS) 10 years ago, it would be worth ₹3,001.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹947.89, while ₹1000 invested 1 year ago would be worth ₹2,009.76. This corresponds to total returns of 200.19%, -5.21%, 100.98%, respectively, with annualized returns of 11.62%, -1.07%, 100.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KANORICHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026170175.14175.14175.14169100,635
September 09, 2026162.08166.8166.8166.84161.5594,989
September 08, 2026156.75158.9158.9161.5152.828,552
September 07, 2026153.05155.41155.41157.5153.0511,807
September 04, 2026155.68155.56155.56158.89152.0214,865
September 03, 2026157.8155.68155.68157.8152.972,591
September 02, 2026158.85154.75154.75159.45150.0549,793
September 01, 2026158.99156.18156.18160.45155.0515,373
August 31, 2026159.99159.08159.08161152.525,870
August 28, 2026158.5159.25159.25160.291559,210
August 27, 2026156.77158.79158.79161.45150.130,840
August 26, 2026163.45156.77156.77163.4515523,687
August 25, 2026156.45158.95158.95162152.5113,269
August 24, 2026153.45154.67154.67158.7151.0145,098
August 21, 2026153.43153.89153.89155.1150.2512,830
August 20, 2026152153.43153.43155.5150.226,300
August 19, 2026151.4151.6151.6155146.329,223
August 18, 2026151149.51149.51153.45145.6522,922
August 17, 2026154.4151.3151.3154.4149.549,163
August 14, 2026154.88152.29152.29158.615024,723
August 13, 2026152.01155.65155.65158.28152.0134,644
August 12, 2026159.9157.29157.29159.9153.9945,097
August 11, 2026150160.62160.62161.8315094,228
August 10, 2026151154.13154.13155146.127,346
August 07, 2026152.8149.69149.69156.9148.516,474
August 06, 2026149.4151.07151.07156.99147.6529,177
August 05, 2026145.28149.52149.52149.5514223,740
August 04, 2026139142.43142.43148.1313920,790
August 03, 2026140.99142.97142.97147.513914,019
July 31, 2026137.5142.38142.38146136.0341,152
July 30, 2026148.01143.18143.18149.4143.1833,363
July 29, 2026157.25150.71150.71158.315020,928
July 28, 2026160.5156.47156.47162151.7561,635
July 27, 2026162.4159.73159.73162.4515530,438
July 24, 2026154.1161.75161.75164.615332,944
July 23, 2026151.1160.12160.1216115192,443
July 22, 2026149153.34153.34156.414932,680
July 21, 2026149.25152.21152.21153.65146.185,352
July 20, 2026143.5146.34146.3414713764,473
July 17, 2026136.01141.64141.64141.7813684,019
July 16, 2026125.1135.03135.03136.5125.117,797
July 15, 2026133130.02130.02135126.0513,939
July 14, 2026133.35132.63132.63139131.513,267
July 13, 2026136.41133.36133.36137.9913314,310
July 10, 2026133.15136.41136.41136.5113283,810
July 09, 2026125130.01130.01132.99122.171,043
July 08, 2026130127.1127.1132123.8525,039
July 07, 2026133130.18130.18135128.4723,759
July 06, 2026135.95135.23135.23139132.225,542
July 03, 2026132135.95135.95140.3131.3446,843
July 02, 2026130.88134.96134.96136.913099,366
July 01, 2026134.03130.88130.88135129.980,916
June 30, 2026130.6134.03134.03136.25128.03102,574
June 29, 2026126.11131.32131.32134126.11157,294
June 25, 2026126132.07132.07132.312278,148
June 24, 2026124.5126126127.4512230,137
June 23, 2026129.7124.72124.72132123.577,257
June 22, 2026120.7126.71126.71126.75114.69178,366
June 19, 2026120.72120.72120.72120.72119.98120,295
June 18, 2026113.99114.98114.98114.98113.9945,904
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved