Kanoria Chemicals & Industries Limited (KANORICHEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kanoria Chemicals & Industries Limited (KANORICHEM.NS) 10 years ago, it would be worth ₹3,188.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹944.49, while ₹1000 invested 1 year ago would be worth ₹2,349.53. This corresponds to total returns of 218.81%, -5.55%, 134.95%, respectively, with annualized returns of 12.29%, -1.14%, 134.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 201 | 198.77 | 198.77 | 202.44 | 190.2 | 40,917 |
| September 29, 2026 | 204.9 | 199.94 | 199.94 | 204.9 | 195 | 34,932 |
| September 28, 2026 | 200.99 | 202.55 | 202.55 | 206 | 190.07 | 59,361 |
| September 25, 2026 | 191.1 | 198.55 | 198.55 | 199.9 | 183.05 | 67,593 |
| September 24, 2026 | 182.5 | 191.33 | 191.33 | 191.35 | 178.59 | 100,814 |
| September 23, 2026 | 176.6 | 182.24 | 182.24 | 182.24 | 168.55 | 71,101 |
| September 22, 2026 | 180.8 | 173.57 | 173.57 | 180.98 | 171.2 | 43,250 |
| September 21, 2026 | 183 | 180.03 | 180.03 | 188 | 176.05 | 47,044 |
| September 18, 2026 | 180.25 | 184.11 | 184.11 | 188 | 176.46 | 60,692 |
| September 17, 2026 | 189 | 185.74 | 185.74 | 191.45 | 177.65 | 71,691 |
| September 16, 2026 | 187.02 | 186.97 | 186.97 | 187.02 | 169.5 | 214,032 |
| September 15, 2026 | 178.12 | 178.12 | 178.12 | 178.12 | 178.12 | 67,464 |
| September 11, 2026 | 180.99 | 169.64 | 169.64 | 180.99 | 166.39 | 85,733 |
| September 10, 2026 | 170 | 175.14 | 175.14 | 175.14 | 169 | 100,635 |
| September 09, 2026 | 162.08 | 166.8 | 166.8 | 166.84 | 161.55 | 94,989 |
| September 08, 2026 | 156.75 | 158.9 | 158.9 | 161.5 | 152.8 | 28,552 |
| September 07, 2026 | 153.05 | 155.41 | 155.41 | 157.5 | 153.05 | 11,807 |
| September 04, 2026 | 155.68 | 155.56 | 155.56 | 158.89 | 152.02 | 14,865 |
| September 03, 2026 | 157.8 | 155.68 | 155.68 | 157.8 | 152.9 | 72,591 |
| September 02, 2026 | 158.85 | 154.75 | 154.75 | 159.45 | 150.05 | 49,793 |
| September 01, 2026 | 158.99 | 156.18 | 156.18 | 160.45 | 155.05 | 15,373 |
| August 31, 2026 | 159.99 | 159.08 | 159.08 | 161 | 152.5 | 25,870 |
| August 28, 2026 | 158.5 | 159.25 | 159.25 | 160.29 | 155 | 9,210 |
| August 27, 2026 | 156.77 | 158.79 | 158.79 | 161.45 | 150.1 | 30,840 |
| August 26, 2026 | 163.45 | 156.77 | 156.77 | 163.45 | 155 | 23,687 |
| August 25, 2026 | 156.45 | 158.95 | 158.95 | 162 | 152.5 | 113,269 |
| August 24, 2026 | 153.45 | 154.67 | 154.67 | 158.7 | 151.01 | 45,098 |
| August 21, 2026 | 153.43 | 153.89 | 153.89 | 155.1 | 150.25 | 12,830 |
| August 20, 2026 | 152 | 153.43 | 153.43 | 155.5 | 150.2 | 26,300 |
| August 19, 2026 | 151.4 | 151.6 | 151.6 | 155 | 146.3 | 29,223 |
| August 18, 2026 | 151 | 149.51 | 149.51 | 153.45 | 145.65 | 22,922 |
| August 17, 2026 | 154.4 | 151.3 | 151.3 | 154.4 | 149.5 | 49,163 |
| August 14, 2026 | 154.88 | 152.29 | 152.29 | 158.6 | 150 | 24,723 |
| August 13, 2026 | 152.01 | 155.65 | 155.65 | 158.28 | 152.01 | 34,644 |
| August 12, 2026 | 159.9 | 157.29 | 157.29 | 159.9 | 153.99 | 45,097 |
| August 11, 2026 | 150 | 160.62 | 160.62 | 161.83 | 150 | 94,228 |
| August 10, 2026 | 151 | 154.13 | 154.13 | 155 | 146.1 | 27,346 |
| August 07, 2026 | 152.8 | 149.69 | 149.69 | 156.9 | 148.5 | 16,474 |
| August 06, 2026 | 149.4 | 151.07 | 151.07 | 156.99 | 147.65 | 29,177 |
| August 05, 2026 | 145.28 | 149.52 | 149.52 | 149.55 | 142 | 23,740 |
| August 04, 2026 | 139 | 142.43 | 142.43 | 148.13 | 139 | 20,790 |
| August 03, 2026 | 140.99 | 142.97 | 142.97 | 147.5 | 139 | 14,019 |
| July 31, 2026 | 137.5 | 142.38 | 142.38 | 146 | 136.03 | 41,152 |
| July 30, 2026 | 148.01 | 143.18 | 143.18 | 149.4 | 143.18 | 33,363 |
| July 29, 2026 | 157.25 | 150.71 | 150.71 | 158.3 | 150 | 20,928 |
| July 28, 2026 | 160.5 | 156.47 | 156.47 | 162 | 151.75 | 61,635 |
| July 27, 2026 | 162.4 | 159.73 | 159.73 | 162.45 | 155 | 30,438 |
| July 24, 2026 | 154.1 | 161.75 | 161.75 | 164.6 | 153 | 32,944 |
| July 23, 2026 | 151.1 | 160.12 | 160.12 | 161 | 151 | 92,443 |
| July 22, 2026 | 149 | 153.34 | 153.34 | 156.4 | 149 | 32,680 |
| July 21, 2026 | 149.25 | 152.21 | 152.21 | 153.65 | 146.1 | 85,352 |
| July 20, 2026 | 143.5 | 146.34 | 146.34 | 147 | 137 | 64,473 |
| July 17, 2026 | 136.01 | 141.64 | 141.64 | 141.78 | 136 | 84,019 |
| July 16, 2026 | 125.1 | 135.03 | 135.03 | 136.5 | 125.1 | 17,797 |
| July 15, 2026 | 133 | 130.02 | 130.02 | 135 | 126.05 | 13,939 |
| July 14, 2026 | 133.35 | 132.63 | 132.63 | 139 | 131.5 | 13,267 |
| July 13, 2026 | 136.41 | 133.36 | 133.36 | 137.99 | 133 | 14,310 |
| July 10, 2026 | 133.15 | 136.41 | 136.41 | 136.51 | 132 | 83,810 |
| July 09, 2026 | 125 | 130.01 | 130.01 | 132.99 | 122.1 | 71,043 |
| July 08, 2026 | 130 | 127.1 | 127.1 | 132 | 123.85 | 25,039 |