Kanoria Chemicals & Industries Limited (KANORICHEM.NS) NSE

Currency In INR

AD

KANORICHEM.NS Historical Return

If you invested ₹1000 in Kanoria Chemicals & Industries Limited (KANORICHEM.NS) 10 years ago, it would be worth ₹2,264.16 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹947.17, while ₹1000 invested 1 year ago would be worth ₹2,150.33. This corresponds to total returns of 126.42%, -5.28%, 115.03%, respectively, with annualized returns of 8.51%, -1.08%, 115.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KANORICHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 2026189.57178.32178.32189.57178.3226,100
October 16, 2026191.1187.7187.7197183.337,994
October 15, 2026187.75190.04190.04190.27173.25179,610
October 14, 2026169.3181.21181.21181.2116552,283
October 13, 2026160.05172.59172.59173.77157.23129,749
October 12, 2026177.4165.5165.5180.4165.563,766
October 09, 2026182174.21174.21182.4170.2113,731
October 08, 2026183177.5177.5183176.3511,651
October 07, 2026180180.75180.75184.9517517,869
October 06, 2026186.7182.1182.1187.35175.0128,727
October 05, 2026189182.71182.71192.5179.5729,779
October 01, 2026199.98189.02189.02201.7188.8435,879
September 30, 2026201198.77198.77202.44190.240,917
September 29, 2026204.9199.94199.94204.919534,932
September 28, 2026200.99202.55202.55206190.0759,361
September 25, 2026191.1198.55198.55199.9183.0567,593
September 24, 2026182.5191.33191.33191.35178.59100,814
September 23, 2026176.6182.24182.24182.24168.5571,101
September 22, 2026180.8173.57173.57180.98171.243,250
September 21, 2026183180.03180.03188176.0547,044
September 18, 2026180.25184.11184.11188176.4660,692
September 17, 2026189185.74185.74191.45177.6571,691
September 16, 2026187.02186.97186.97187.02169.5214,032
September 15, 2026178.12178.12178.12178.12178.1267,464
September 11, 2026180.99169.64169.64180.99166.3985,733
September 10, 2026170175.14175.14175.14169100,635
September 09, 2026162.08166.8166.8166.84161.5594,989
September 08, 2026156.75158.9158.9161.5152.828,552
September 07, 2026153.05155.41155.41157.5153.0511,807
September 04, 2026155.68155.56155.56158.89152.0214,865
September 03, 2026157.8155.68155.68157.8152.972,591
September 02, 2026158.85154.75154.75159.45150.0549,793
September 01, 2026158.99156.18156.18160.45155.0515,373
August 31, 2026159.99159.08159.08161152.525,870
August 28, 2026158.5159.25159.25160.291559,210
August 27, 2026156.77158.79158.79161.45150.130,840
August 26, 2026163.45156.77156.77163.4515523,687
August 25, 2026156.45158.95158.95162152.5113,269
August 24, 2026153.45154.67154.67158.7151.0145,098
August 21, 2026153.43153.89153.89155.1150.2512,830
August 20, 2026152153.43153.43155.5150.226,300
August 19, 2026151.4151.6151.6155146.329,223
August 18, 2026151149.51149.51153.45145.6522,922
August 17, 2026154.4151.3151.3154.4149.549,163
August 14, 2026154.88152.29152.29158.615024,723
August 13, 2026152.01155.65155.65158.28152.0134,644
August 12, 2026159.9157.29157.29159.9153.9945,097
August 11, 2026150160.62160.62161.8315094,228
August 10, 2026151154.13154.13155146.127,346
August 07, 2026152.8149.69149.69156.9148.516,474
August 06, 2026149.4151.07151.07156.99147.6529,177
August 05, 2026145.28149.52149.52149.5514223,740
August 04, 2026139142.43142.43148.1313920,790
August 03, 2026140.99142.97142.97147.513914,019
July 31, 2026137.5142.38142.38146136.0341,152
July 30, 2026148.01143.18143.18149.4143.1833,363
July 29, 2026157.25150.71150.71158.315020,928
July 28, 2026160.5156.47156.47162151.7561,635
July 27, 2026162.4159.73159.73162.4515530,438
July 24, 2026154.1161.75161.75164.615332,944
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved