Kanpur Plastipack Limited (KANPRPLA.NS) NSE

186.78

-5.94(-3.08%)

Updated at June 02 03:29PM

Currency In INR

KANPRPLA.NS Historical Return

If you invested ₹1000 in Kanpur Plastipack Limited (KANPRPLA.NS) since IPO date, it would be worth ₹2,293.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,212.7, while ₹1000 invested 1 year ago would be worth ₹800.33. This corresponds to total returns of 129.32%, 21.27%, -19.97%, respectively, with annualized returns of 16.54%, 3.93%, -19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KANPRPLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026196.08186.78186.78197.79182.8525,736
June 01, 2026199192.72192.72200.87191.666,055
May 29, 2026205.19200.07200.07205.19198.044,632
May 27, 2026212198.15198.15212.77196.3441,475
May 26, 2026211.7207.92207.92215.07205.2122,028
May 25, 2026207210.08210.08210.57206.236,236
May 22, 2026200206.48206.48209.042005,065
May 21, 2026200.6206.48206.48211.88200.610,373
May 20, 2026194.99203.99203.99210190.69,765
May 19, 2026204.8193.47193.47204.818510,843
May 18, 2026199.9195.63195.63200.98186.547,064
May 15, 2026204.9199.9199.9207.9419810,937
May 14, 2026205.91205.18205.18210204.1223,300
May 13, 2026207.27205.93205.93210.26204.016,419
May 12, 2026218.62206.66206.66218.6220510,541
May 11, 2026215218.66218.66221.88210.0187,154
May 08, 2026221216.19216.19221212.1722,142
May 07, 2026207.55219.89219.89222207.5549,106
May 06, 2026209.37210.36210.36212.1208.0119,613
May 05, 2026215.36209.37209.37215.36203.6619,631
May 04, 2026212.5207.36207.36227205.4455,153
April 30, 2026201.05210.16210.16215198.6626,064
April 29, 2026207.02204.86204.86211.98202.0410,985
April 28, 2026207.6210.38210.38212205.6829,082
April 27, 2026213.7210.26210.26213.7201.13141,945
April 24, 2026194.01207.39207.39210193.745,019
April 23, 2026195.01196.26196.26199.57195.011,131
April 22, 2026195.38199.56199.56200.23195.383,772
April 21, 2026196199.29199.29203183.816,892
April 20, 2026205201.77201.77205.012019,921
April 17, 2026187.05202.32202.32212.95187.0533,664
April 16, 2026190190.75190.75194187.16,760
April 15, 2026196.99190.88190.88197186.774,755
April 13, 2026188.39186.92186.92191.29186.125,734
April 10, 2026184.5189.39189.39192.77178.713,331
April 09, 2026181187.1187.11901778,545
April 08, 2026186.6184.24184.24187.92178.856,648
April 07, 2026182.98181.18181.18182.99180.491,011
April 06, 2026178.91179.99179.99182176.13,156
April 02, 2026165178.02178.02180.9916510,098
April 01, 2026159.6171.62171.62175159.65,258
March 30, 2026162157.89157.89170.0215314,025
March 27, 2026175.86166.13166.13184164.9824,749
March 25, 2026175.25180.02180.02191175.2513,964
March 24, 2026163175.14175.14186158.5139,910
March 23, 2026179157.83157.83179151.2530,582
March 20, 2026-1-1178.57-1-10
March 19, 2026185179.82179.82185177.014,800
March 18, 2026169.2183.14183.14184167.4920,878
March 17, 2026163167.49167.49169157.2511,594
March 16, 2026168.49156.77156.77174.815325,038
March 13, 2026171.55169.16169.16178.8165.284,462
March 12, 2026178175.89175.89180.76175.0311,612
March 11, 2026186.65182.02182.02188.3817810,057
March 10, 2026166.37183.98183.98188.24166.375,260
March 09, 2026172.03171.74171.74179171.021,061
March 06, 2026175.1178.94178.94181.88171.766,369
March 05, 2026179.99175.15175.15179.99167.216,359
March 04, 2026-1-1169.09-1-10
March 02, 2026177.06171.98171.98178.84170.014,595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved