Kanpur Plastipack Limited (KANPRPLA.NS) NSE

Currency In INR

KANPRPLA.NS Historical Return

If you invested ₹1000 in Kanpur Plastipack Limited (KANPRPLA.NS) since IPO date, it would be worth ₹3,203.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,805.86, while ₹1000 invested 1 year ago would be worth ₹1,240.36. This corresponds to total returns of 220.33%, 80.59%, 24.04%, respectively, with annualized returns of 22.92%, 12.55%, 24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KANPRPLA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	269.2	260.91	260.91	281.44	258	167,538
August 20, 2026	255.6	266.18	266.18	269	242.2	77,323
August 19, 2026	244.05	256.59	256.59	265.92	242.28	72,621
August 18, 2026	263	244.25	244.25	266.39	240.5	54,440
August 17, 2026	253.19	262.85	262.85	272.2	252.81	184,581
August 14, 2026	261.68	251.18	251.18	264.01	250	88,216
August 13, 2026	235.94	260.38	260.38	264	234.1	918,762
August 12, 2026	218.7	232.45	232.45	234.1	214.5	101,438
August 11, 2026	203	215.92	215.92	218.2	203	24,663
August 10, 2026	209.1	205.38	205.38	209.14	205.01	5,696
August 07, 2026	207.03	209.09	209.09	211.3	206.97	8,744
August 06, 2026	209.99	207.03	207.03	211.59	205	17,193
August 05, 2026	212.4	209.57	209.57	215.05	209.23	10,986
August 04, 2026	211.01	211.35	211.35	219.65	208.99	13,852
August 03, 2026	209.99	211.01	211.01	213.37	206.44	11,217
July 31, 2026	214.9	207.13	207.13	214.9	206.12	14,442
July 30, 2026	214.26	210.84	210.84	215.78	210	17,114
July 29, 2026	217.6	215.33	215.33	223.58	210.96	29,720
July 28, 2026	221.56	217.52	217.52	224.09	209.5	69,533
July 27, 2026	229	224.54	224.54	229.9	223	48,793
July 24, 2026	213	221.25	221.25	241	204.83	531,640
July 23, 2026	207	210.52	210.52	211.78	202.99	23,947
July 22, 2026	204.85	201.02	201.02	205.59	194	6,819
July 21, 2026	208.5	202.01	202.01	208.5	200	9,878
July 20, 2026	199.49	203.99	203.99	209	197.1	11,100
July 17, 2026	198.92	199.49	199.49	216.68	195.62	90,799
July 16, 2026	195.95	196.87	196.87	198.2	195.61	3,599
July 15, 2026	195.48	196.11	196.11	203	195.48	2,856
July 14, 2026	202	196.06	196.06	209.5	195.11	7,814
July 13, 2026	195.9	202.94	202.94	207.9	191.51	17,576
July 10, 2026	189	198.84	198.84	201	189	13,878
July 09, 2026	189.52	194.11	194.11	200.1	188.6	42,307
July 08, 2026	196	187.84	187.84	200.19	186.26	14,690
July 07, 2026	200.39	198.6	198.6	201.5	194	4,914
July 06, 2026	195.02	200.39	200.39	201.5	193.5	7,896
July 03, 2026	195	194.67	194.67	199.79	194.09	2,536
July 02, 2026	205	198.57	198.57	205	196	5,195
July 01, 2026	197	200.11	200.11	202.78	195	12,373
June 30, 2026	192	194.18	194.18	198.9	188.41	17,539
June 29, 2026	187.11	189.17	189.17	193	185.25	7,894
June 25, 2026	198.8	189.69	189.69	200	188.89	11,864
June 24, 2026	188	192.11	192.11	203	182	21,092
June 23, 2026	194.95	188.51	188.51	194.95	187	4,568
June 22, 2026	191	189.35	189.35	195.99	187	12,880
June 19, 2026	191.95	190.62	190.62	192	189.01	1,320
June 18, 2026	190.1	192.13	192.13	194.3	186.52	3,260
June 17, 2026	192.16	190.95	190.95	192.5	187	1,759
June 16, 2026	186.85	192.16	192.16	195.5	183.95	16,836
June 15, 2026	187.9	184.31	184.31	190.79	180.62	28,730
June 12, 2026	192.06	186.79	186.79	195	185.12	20,061
June 11, 2026	194.06	189.14	189.14	194.98	189	7,482
June 10, 2026	197.67	192.7	192.7	199.48	190.35	4,104
June 09, 2026	197.97	196.13	196.13	202.79	194.51	7,850
June 08, 2026	199	200.18	200.18	201.99	187.3	24,588
June 05, 2026	189.08	199.2	199.2	202	189	24,723
June 04, 2026	186.14	192.37	192.37	194	186	29,028
June 03, 2026	190	189.54	189.54	194.48	185	15,789
June 02, 2026	196.08	186.78	186.78	197.79	182.85	25,736
June 01, 2026	199	192.72	192.72	200.87	191.66	6,055
May 29, 2026	205.19	200.07	200.07	205.19	198.04	4,632