Kanpur Plastipack Limited (KANPRPLA.NS) NSE

221.00

+2.25(+1.03%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025219.52218.75218.75220210.0111,642
September 04, 2025216.79216.47216.47220214.1717,281
September 03, 2025211.71214.85214.85215.26209.575,913
September 02, 2025219.01210.89210.89220.79207.6213,605
September 01, 2025203.91215.37215.37217.09198.0228,257
August 29, 2025203.29198.26197.36204.311978,498
August 28, 2025206.42202.87201.95207.34196.9417,477
August 26, 2025208207.74207.74213205.014,117
August 25, 2025214.9207.97207.97214.9206.13,960
August 22, 2025210.7211.31211.31212.95206.45,984
August 21, 2025212.01212.95212.95213.46209.13,384
August 20, 2025226211.23211.2322920937,788
August 19, 2025209219.37219.37220.54206.514,775
August 18, 2025218.45210.04210.04218.452085,189
August 14, 2025218216216218208.7318,512
August 13, 2025221219.72219.72222.9217.746,889
August 12, 2025207.1217.74217.74220.89207.130,202
August 11, 2025202210.49210.49213.8820170,397
August 08, 2025201203.71203.71204197.521,470
August 07, 2025206.25197.86197.86210196.0113,974
August 06, 2025202.1206.25206.25212.8819747,678
August 05, 2025204.5204.04204.04206.520426,052
August 04, 2025205.06204.5204.5206.420122,308
August 01, 2025197.01205.06205.06205.95196.510,630
July 31, 2025205200.79200.79205196.6122,813
July 30, 2025203.98205.17205.172061985,363
July 29, 2025197.98201.42201.42203.991962,468
July 28, 2025199.44197.17197.17204.54193.0324,779
July 25, 2025203.75200.67200.67208.8194.7528,678
July 24, 202521920520521920598,776
July 23, 2025224.37215.79215.79224.372155,914
July 22, 2025226.25224.37224.37226.2521832,806
July 21, 2025210216.25216.25220.3320932,056
July 18, 2025205.01209.84209.84214.99205.016,777
July 17, 2025210207.76207.76214.992066,409
July 16, 2025201206.24206.2420720112,727
July 15, 2025195201.95201.952021955,198
July 14, 2025199200.46200.46202194.556,241
July 11, 2025200.01199.26199.26202198.523,966
July 10, 2025200200.37200.37205.5199.33,642
July 09, 2025207.55204204207.552003,749
July 08, 2025200.1207.55207.55209200.16,865
July 07, 2025209206.96206.962102025,568
July 04, 2025199.1205.65205.65209.8199.13,556
July 03, 2025206.25204.15204.15207203.51,433
July 02, 2025203.7207.08207.08210.99203.72,347
July 01, 2025215207.46207.46215203.0610,729
June 30, 2025201.01208.26208.26209201.016,259
June 27, 2025202.9206.77206.77209.41978,210
June 26, 2025203.9202.9202.9208.642021,781
June 25, 2025207.66203.9203.9209.99202.79,181
June 24, 2025207.1207.66207.66217200.6112,737
June 23, 2025200206.76206.76212.25195.0113,959
June 20, 2025215205.1205.12152038,163
June 19, 2025215.97210.86210.86215.97205.4817,490
June 18, 2025206210.48210.4821820645,826
June 17, 2025206.49208.72208.72208.72206.4930,326
June 16, 2025181.51198.79198.79198.79181.5125,113
June 13, 2025196189.33189.3319618832,266
June 12, 2025201.13197.84197.84206.1197.8232,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved