Kanpur Plastipack Limited (KANPRPLA.NS) NSE

200.64

-1.32(-0.65%)

Updated at December 05 09:39AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025195.16201.96201.96203.68195.166,617
December 03, 2025203.11198.24198.24205194.613,702
December 02, 2025202.14203.91203.91205.5200.145,796
December 01, 2025203201.86201.86209198.018,039
November 28, 2025204204.1204.1207.72203.91,811
November 27, 2025205.88204.92204.92208203.67,271
November 26, 2025202.39204.03204.03210.58202.3910,274
November 25, 2025205.43207.08207.08211.41203.018,028
November 24, 2025213205.38205.38213203.118,802
November 21, 2025208.01210.66210.66219.26202.2134,801
November 19, 2025203.59199.82199.82203.59198.4413,547
November 18, 2025205201.54201.54208.39199.1214,772
November 17, 2025205.01203.54203.54211.58200.118,408
November 14, 2025205.2206.72206.72209.6205.24,378
November 13, 2025209.16207.01207.01217.57205.7731,328
November 12, 2025217.47208.42208.42217.47204.168,293
November 11, 2025216.22205.72205.72227204.4842,882
November 10, 2025206.99213.57213.57219205.119,038
November 07, 2025201.07205.17205.17208.9201.076,794
November 06, 2025206.98201.13201.13206.98199.1111,909
November 04, 2025210.01205.37205.37210.83203.986,985
November 03, 2025212.59208.05208.05218.09205.0112,129
October 31, 2025202212.59212.59219.7420213,288
October 30, 2025203.01202.18202.18205.692005,858
October 29, 2025207.9203.71203.712092033,548
October 28, 2025204.03205.84205.8421119815,700
October 27, 2025206.29204.03204.03208.9203.34,985
October 24, 2025203205.74205.742112039,599
October 23, 2025214203.89203.89225.820318,126
October 21, 2025206207.15207.15213.7203.014,705
October 20, 2025206.25209.58209.58212206.252,269
October 17, 2025213.01209.1209.1214.78207.14,481
October 16, 2025215.32212.13212.13216.75209.765,533
October 15, 2025213.01213.6213.6215.15205.25,233
October 14, 2025216.14211.12211.12216.14210.322,369
October 13, 2025223.98218.66218.6622521320,563
October 10, 2025211.95220.44220.44221.5208.0220,421
October 09, 2025211.72206.72206.72211.722064,505
October 08, 2025202.88211.53211.53214202.8812,358
October 07, 2025212202.88202.882122028,190
October 06, 2025205.47208.56208.56211.78205.474,377
October 03, 2025198.11205.47205.47208198.114,090
October 01, 2025198.94200.73200.73206.19198.9413,856
September 30, 2025198.78200.08200.08205198.289,183
September 29, 2025210.73202.03202.03213.51198.19,824
September 26, 2025207.06209.72209.72212206.748,054
September 25, 2025214.3207.23207.23218206.0211,419
September 24, 2025218.3214.3214.3220213.886,169
September 23, 2025218218.34218.34222212.449,958
September 22, 2025219.01217.79217.79223.5214.9817,054
September 19, 2025225.29221.7221.7228.89216.0221,816
September 18, 2025230.84225.44225.44235.49224.814,645
September 17, 2025233.06230.84230.84236229.2710,797
September 16, 2025234.42232.78232.78238.5230.2510,654
September 15, 2025227.5234.42234.42238.3722627,899
September 12, 2025246.45231.63231.63246.45225.5243,266
September 11, 2025236.05243.14243.14246.9923635,436
September 10, 2025238.7238.38238.38247232106,141
September 09, 2025222234.57234.57239219.448,769
September 08, 2025220220.78220.78229.19217.0861,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved