Kanpur Plastipack Limited (KANPRPLA.NS) NSE

Currency In INR

AD

KANPRPLA.NS Historical Return

If you invested ₹1000 in Kanpur Plastipack Limited (KANPRPLA.NS) since IPO date, it would be worth ₹2,860.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,332.42, while ₹1000 invested 1 year ago would be worth ₹1,142.77. This corresponds to total returns of 186.07%, 33.24%, 14.28%, respectively, with annualized returns of 19.84%, 5.9%, 14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KANPRPLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026232226.39226.39238.9522331,690
October 19, 2026237234.79234.79246.622339,532
October 16, 2026237.55243.94243.94247.56231.6118,266
October 15, 2026243.05232.92232.92245.18229.6727,846
October 14, 2026229.02242.99242.99246229.0227,173
October 13, 2026246.75229.65229.65246.75221.9265,629
October 12, 2026243.8241.35241.35249.21236.286,253
October 09, 2026236.01239.17239.17244236.014,183
October 08, 2026247.5236.96236.96257.5235.2523,392
October 07, 2026250.9250.96250.96257245.258,703
October 06, 2026256.7250.9250.92572459,852
October 05, 2026246252.24252.2426024627,320
October 01, 2026252.97245.55245.55253.4124112,538
September 30, 2026249249249253.4246.455,949
September 29, 2026261.85245.2245.2262243.4517,295
September 28, 2026252.6250.9250.9257.32509,027
September 25, 2026259.6257.45257.45265.5525119,754
September 24, 2026256.45262.5262.5274.95256.363,332
September 23, 2026268.9257.05257.05276.6252.8528,915
September 22, 2026256.75266.75266.75268.8252.134,372
September 21, 2026243254.8254.8259.8238.723,278
September 18, 2026262.35246.1246.1262.35243.926,773
September 17, 2026260259.75259.75267.95257.114,333
September 16, 2026247.5265.85265.85270243.1527,577
September 15, 2026264.6246246264.6241.324,653
September 11, 2026248.05264.6264.6277.45247.573,042
September 10, 2026251.2251.7251.7254.224810,868
September 09, 2026243251.4251.4253.723924,441
September 08, 2026238.1242.1242.1246233.5525,065
September 07, 2026253240.1240.1254.85238.128,881
September 04, 2026263.8250.2250.2263.8247.911,967
September 03, 2026253.4256.4256.4263.95253.3517,547
September 02, 2026263.25253.35253.35273.9525220,042
September 01, 2026269.9262.2262.2269.9260.5514,522
August 31, 2026274.34267.71267.71274.34265.6113,338
August 28, 2026271.39272.32272.32275261.3648,399
August 27, 2026268268.49268.49274260.4128,344
August 26, 2026282.95263.27263.27283.01260.3247,054
August 25, 2026278.4277.19277.19283.14276.0153,875
August 24, 2026261.5275.96275.96279.18261.576,167
August 21, 2026269.2260.91260.91281.44258167,538
August 20, 2026255.6266.18266.18269242.277,323
August 19, 2026244.05256.59256.59265.92242.2872,621
August 18, 2026263244.25244.25266.39240.554,440
August 17, 2026253.19262.85262.85272.2252.81184,581
August 14, 2026261.68251.18251.18264.0125088,216
August 13, 2026235.94260.38260.38264234.1918,762
August 12, 2026218.7232.45232.45234.1214.5101,438
August 11, 2026203215.92215.92218.220324,663
August 10, 2026209.1205.38205.38209.14205.015,696
August 07, 2026207.03209.09209.09211.3206.978,744
August 06, 2026209.99207.03207.03211.5920517,193
August 05, 2026212.4209.57209.57215.05209.2310,986
August 04, 2026211.01211.35211.35219.65208.9913,852
August 03, 2026209.99211.01211.01213.37206.4411,217
July 31, 2026214.9207.13207.13214.9206.1214,442
July 30, 2026214.26210.84210.84215.7821017,114
July 29, 2026217.6215.33215.33223.58210.9629,720
July 28, 2026221.56217.52217.52224.09209.569,533
July 27, 2026229224.54224.54229.922348,793
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved