Kanpur Plastipack Limited (KANPRPLA.NS) NSE

Currency In INR

AD

KANPRPLA.NS Historical Return

If you invested ₹1000 in Kanpur Plastipack Limited (KANPRPLA.NS) since IPO date, it would be worth ₹3,087.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,448.46, while ₹1000 invested 1 year ago would be worth ₹1,206.75. This corresponds to total returns of 208.79%, 44.85%, 20.67%, respectively, with annualized returns of 21.19%, 7.69%, 20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KANPRPLA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026257.81251.51251.5126925027,460
November 09, 2026253.75257.81257.81262.24245.6820,957
November 08, 2026250250.41250.41253.2247.12,454
November 06, 2026247.1247.71247.71251.98244.14,083
November 05, 2026245.5247.04247.04249.74243.828,204
November 04, 2026253.7247.63247.63253.7243.76,802
November 03, 2026247.46247.41247.41251.85242.955,816
November 02, 2026237.2248.73248.73254237.215,548
October 30, 2026249240.89240.892492406,563
October 29, 2026249248.32248.32252.79240.8621,039
October 28, 2026270248.94248.94270244.36112,327
October 27, 2026230241.99241.9924523016,894
October 26, 2026222234.87234.87239.9822028,242
October 23, 2026233224.59224.59236.99215.4134,614
October 22, 2026221.25235.1235.1237.75221.2519,479
October 21, 2026232226.39226.39238.9522331,690
October 19, 2026237234.79234.79246.622339,532
October 16, 2026237.55243.94243.94247.56231.6118,266
October 15, 2026243.05232.92232.92245.18229.6727,846
October 14, 2026229.02242.99242.99246229.0227,173
October 13, 2026246.75229.65229.65246.75221.9265,629
October 12, 2026243.8241.35241.35249.21236.286,253
October 09, 2026236.01239.17239.17244236.014,183
October 08, 2026247.5236.96236.96257.5235.2523,392
October 07, 2026250.9250.96250.96257245.258,703
October 06, 2026256.7250.9250.92572459,852
October 05, 2026246252.24252.2426024627,320
October 01, 2026252.97245.55245.55253.4124112,538
September 30, 2026249249249253.4246.455,949
September 29, 2026261.85245.2245.2262243.4517,295
September 28, 2026252.6250.9250.9257.32509,027
September 25, 2026259.6257.45257.45265.5525119,754
September 24, 2026256.45262.5262.5274.95256.363,332
September 23, 2026268.9257.05257.05276.6252.8528,915
September 22, 2026256.75266.75266.75268.8252.134,372
September 21, 2026243254.8254.8259.8238.723,278
September 18, 2026262.35246.1246.1262.35243.926,773
September 17, 2026260259.75259.75267.95257.114,333
September 16, 2026247.5265.85265.85270243.1527,577
September 15, 2026264.6246246264.6241.324,653
September 11, 2026248.05264.6264.6277.45247.573,042
September 10, 2026251.2251.7251.7254.224810,868
September 09, 2026243251.4251.4253.723924,441
September 08, 2026238.1242.1242.1246233.5525,065
September 07, 2026253240.1240.1254.85238.128,881
September 04, 2026263.8250.2250.2263.8247.911,967
September 03, 2026253.4256.4256.4263.95253.3517,547
September 02, 2026263.25253.35253.35273.9525220,042
September 01, 2026269.9262.2262.2269.9260.5514,522
August 31, 2026274.34267.71267.71274.34265.6113,338
August 28, 2026271.39272.32272.32275261.3648,399
August 27, 2026268268.49268.49274260.4128,344
August 26, 2026282.95263.27263.27283.01260.3247,054
August 25, 2026278.4277.19277.19283.14276.0153,875
August 24, 2026261.5275.96275.96279.18261.576,167
August 21, 2026269.2260.91260.91281.44258167,538
August 20, 2026255.6266.18266.18269242.277,323
August 19, 2026244.05256.59256.59265.92242.2872,621
August 18, 2026263244.25244.25266.39240.554,440
August 17, 2026253.19262.85262.85272.2252.81184,581
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved