Kanpur Plastipack Limited (KANPRPLA.NS) NSE

186.78

-5.94(-3.08%)

Updated at June 02 03:29PM

Currency In INR

KANPRPLA.NS Historical Return

If you invested ₹1000 in Kanpur Plastipack Limited (KANPRPLA.NS) since IPO date, it would be worth ₹2,293.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,212.7, while ₹1000 invested 1 year ago would be worth ₹800.33. This corresponds to total returns of 129.32%, 21.27%, -19.97%, respectively, with annualized returns of 16.54%, 3.93%, -19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KANPRPLA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	196.08	186.78	186.78	197.79	182.85	25,736
June 01, 2026	199	192.72	192.72	200.87	191.66	6,055
May 29, 2026	205.19	200.07	200.07	205.19	198.04	4,632
May 27, 2026	212	198.15	198.15	212.77	196.34	41,475
May 26, 2026	211.7	207.92	207.92	215.07	205.21	22,028
May 25, 2026	207	210.08	210.08	210.57	206.23	6,236
May 22, 2026	200	206.48	206.48	209.04	200	5,065
May 21, 2026	200.6	206.48	206.48	211.88	200.6	10,373
May 20, 2026	194.99	203.99	203.99	210	190.6	9,765
May 19, 2026	204.8	193.47	193.47	204.8	185	10,843
May 18, 2026	199.9	195.63	195.63	200.98	186.5	47,064
May 15, 2026	204.9	199.9	199.9	207.94	198	10,937
May 14, 2026	205.91	205.18	205.18	210	204.12	23,300
May 13, 2026	207.27	205.93	205.93	210.26	204.01	6,419
May 12, 2026	218.62	206.66	206.66	218.62	205	10,541
May 11, 2026	215	218.66	218.66	221.88	210.01	87,154
May 08, 2026	221	216.19	216.19	221	212.17	22,142
May 07, 2026	207.55	219.89	219.89	222	207.55	49,106
May 06, 2026	209.37	210.36	210.36	212.1	208.01	19,613
May 05, 2026	215.36	209.37	209.37	215.36	203.66	19,631
May 04, 2026	212.5	207.36	207.36	227	205.44	55,153
April 30, 2026	201.05	210.16	210.16	215	198.66	26,064
April 29, 2026	207.02	204.86	204.86	211.98	202.04	10,985
April 28, 2026	207.6	210.38	210.38	212	205.68	29,082
April 27, 2026	213.7	210.26	210.26	213.7	201.13	141,945
April 24, 2026	194.01	207.39	207.39	210	193.7	45,019
April 23, 2026	195.01	196.26	196.26	199.57	195.01	1,131
April 22, 2026	195.38	199.56	199.56	200.23	195.38	3,772
April 21, 2026	196	199.29	199.29	203	183.8	16,892
April 20, 2026	205	201.77	201.77	205.01	201	9,921
April 17, 2026	187.05	202.32	202.32	212.95	187.05	33,664
April 16, 2026	190	190.75	190.75	194	187.1	6,760
April 15, 2026	196.99	190.88	190.88	197	186.77	4,755
April 13, 2026	188.39	186.92	186.92	191.29	186.12	5,734
April 10, 2026	184.5	189.39	189.39	192.77	178.7	13,331
April 09, 2026	181	187.1	187.1	190	177	8,545
April 08, 2026	186.6	184.24	184.24	187.92	178.85	6,648
April 07, 2026	182.98	181.18	181.18	182.99	180.49	1,011
April 06, 2026	178.91	179.99	179.99	182	176.1	3,156
April 02, 2026	165	178.02	178.02	180.99	165	10,098
April 01, 2026	159.6	171.62	171.62	175	159.6	5,258
March 30, 2026	162	157.89	157.89	170.02	153	14,025
March 27, 2026	175.86	166.13	166.13	184	164.98	24,749
March 25, 2026	175.25	180.02	180.02	191	175.25	13,964
March 24, 2026	163	175.14	175.14	186	158.51	39,910
March 23, 2026	179	157.83	157.83	179	151.25	30,582
March 20, 2026	-1	-1	178.57	-1	-1	0
March 19, 2026	185	179.82	179.82	185	177.01	4,800
March 18, 2026	169.2	183.14	183.14	184	167.49	20,878
March 17, 2026	163	167.49	167.49	169	157.25	11,594
March 16, 2026	168.49	156.77	156.77	174.8	153	25,038
March 13, 2026	171.55	169.16	169.16	178.8	165.28	4,462
March 12, 2026	178	175.89	175.89	180.76	175.03	11,612
March 11, 2026	186.65	182.02	182.02	188.38	178	10,057
March 10, 2026	166.37	183.98	183.98	188.24	166.37	5,260
March 09, 2026	172.03	171.74	171.74	179	171.02	1,061
March 06, 2026	175.1	178.94	178.94	181.88	171.76	6,369
March 05, 2026	179.99	175.15	175.15	179.99	167.21	6,359
March 04, 2026	-1	-1	169.09	-1	-1	0
March 02, 2026	177.06	171.98	171.98	178.84	170.01	4,595