Kansai Nerolac Paints Limited (KANSAINER.NS) NSE

250.60

+7.29(+3.00%)

Updated at September 09 10:56AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025242.85243.31243.31249.43239.51420,094
September 05, 2025243.6242.88242.88245.35240.92176,574
September 04, 2025245243.24243.24249241.25351,302
September 03, 2025242.15244.57244.57246.5241.99581,002
September 02, 2025241.6241.99241.99244.95240159,920
September 01, 2025238.07241.63241.63243.4238.07244,147
August 29, 2025238.05239.99239.99243.39238.051.22M
August 28, 2025234.06238.04238.04239.5232.86219,353
August 26, 2025235234.07234.07236.7233.06882,176
August 25, 2025233.8234.54234.54235.27231.15357,608
August 22, 2025239232.62232.62239.17231.9782,969
August 21, 2025245.55238.13238.13246.9236.31587,466
August 20, 2025243.05244.21244.21245.1240.281.54M
August 19, 2025238.1242.87242.87243.95235.49255,418
August 18, 2025237.5236.86236.86238.65236.041.24M
August 14, 2025238.4235.45235.45239.18235101,784
August 13, 2025238.44236.48236.48239.61235.83151,116
August 12, 2025235238.36238.36239.59233.77665,115
August 11, 2025233.33235.02235.02235.6230.71267,112
August 08, 2025233.4232.89232.89234.49232.15111,867
August 07, 2025235.49233.37233.37237.6231.91236,108
August 06, 2025243.4234.9234.9243.6234.13419,639
August 05, 2025245242.17242.17245240.88267,901
August 04, 2025250243.97243.97250.59242379,776
August 01, 2025244.3250.05250.05251.01243459,005
July 31, 2025243.6244.9244.9246.15240.85166,303
July 30, 2025242245.6245.6246.55242194,696
July 29, 2025240.7242242243240.6596,662
July 28, 2025246.2240.7240.7246.2240104,581
July 25, 2025249.45244.95244.95249.45244.0582,121
July 24, 2025247.05249.45249.45250.05247.05277,037
July 23, 2025245.8247.05247.05248.4245.15205,332
July 22, 2025247.65246.35246.35248.45245.7584,581
July 21, 2025248.6247.65247.65249.3246.5575,288
July 18, 2025249.35248.1248.1250.0524797,195
July 17, 2025247.35249.75249.75250.05247.35173,630
July 16, 2025250.4247.25247.25250.8246153,900
July 15, 2025245.95249.8249.8250.05245.95174,096
July 14, 2025247.5245.95245.95247.5244.5103,074
July 11, 2025248.3246.25246.25249.65245.7105,390
July 10, 2025250249.1249.1251.5248.0584,566
July 09, 2025252250.35250.35252.05249.65278,201
July 08, 2025249.8249.95249.95253.95248.45260,787
July 07, 2025249.3249.75249.75251248.4123,207
July 04, 2025250.35250.05250.05251.45249.199,809
July 03, 2025248250.25250.25252.15248239,860
July 02, 2025250.2248.45248.45250.7247.3168,243
July 01, 2025253.35250.15250.15253.4249.1167,882
June 30, 2025248.7252.15252.15253.6248.5409,277
June 27, 2025245248.1248.1249242335,325
June 26, 2025246244.1244.1246.55242.6110,122
June 25, 2025244.3243.75243.75245.75242.3196,298
June 24, 2025244241.85241.85244.9240.6209,906
June 23, 2025236.85238.9238.9240235.2142,457
June 20, 2025241.9239.8236.05241.95237.4206,925
June 19, 2025244.4240.7236.94244.4240130,169
June 18, 2025243243.85240.04244.45241.1199,878
June 17, 2025241.3243.4239.59247.4240.55219,582
June 16, 2025242.5241.9238.12244.7239.3198,465
June 13, 2025244.55242.45238.66246241301,218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved