Kansai Nerolac Paints Limited (KANSAINER.NS) NSE

178.60

+3.04(+1.73%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	173.49	178.6	178.6	180	170.89	232,276
April 01, 2026	170.01	175.56	175.56	176.69	170.01	274,595
March 30, 2026	169.51	167.22	167.22	173.59	166	607,683
March 27, 2026	171.91	170.5	170.5	178.18	169.38	960,867
March 25, 2026	161.77	173.61	173.61	175.32	161.77	1.12M
March 24, 2026	161.04	161.29	161.29	165	159.21	602,928
March 23, 2026	166	159.07	159.07	166	157.91	414,449
March 19, 2026	173.4	168.5	168.5	173.92	168	390,126
March 18, 2026	175	175.01	175.01	178.9	173	467,581
March 17, 2026	178	173.72	173.72	178.53	173.5	369,240
March 16, 2026	182	177.43	177.43	184	176.02	553,606
March 13, 2026	187.01	182.14	182.14	191.06	181.4	1.66M
March 12, 2026	186.35	188.06	188.06	189.8	185.65	404,637
March 11, 2026	186.55	187.02	187.02	191.5	185.02	3.03M
March 10, 2026	187.54	185.6	185.6	188.99	184.73	314,678
March 09, 2026	187.85	185.33	185.33	188	180.25	689,014
March 06, 2026	193.4	189.19	189.19	194.12	188.1	662,066
March 05, 2026	193	193.38	193.38	198.11	190.1	261,676
March 02, 2026	194.68	196.31	196.31	199.05	193.23	375,246
February 27, 2026	197	203.51	203.51	204.85	195.55	308,431
February 26, 2026	200.85	200.41	200.41	202.6	200	136,661
February 25, 2026	198	200.64	200.64	204.8	197.13	1.89M
February 24, 2026	199.79	197.66	197.66	199.79	196.9	162,315
February 23, 2026	199.8	199.64	199.64	200.62	197.42	250,276
February 20, 2026	199.5	198.69	0	200.84	198	166,808
February 19, 2026	201.38	200.5	0	203.08	199.4	3.37M
February 18, 2026	203.25	201.38	0	203.41	199.51	230,794
February 17, 2026	198.3	202.39	0	203.51	198.3	290,356
February 16, 2026	200	203.42	0	208.1	196.7	1.55M
February 13, 2026	200.1	200.03	0	201.51	196.7	553,280
February 12, 2026	206.44	202.42	0	206.55	201.75	412,608
February 11, 2026	212	206.44	0	212	202.5	669,583
February 10, 2026	212.79	211.9	0	213.42	211.36	506,287
February 09, 2026	214.35	212.59	0	215.44	212	453,168
February 06, 2026	216.48	214.35	0	217	213.5	317,070
February 05, 2026	222.2	218.31	0	222.21	217.65	393,513
February 04, 2026	226	222.07	0	226	221.31	485,095
February 03, 2026	236.9	228.14	0	237.4	227.52	478,351
February 02, 2026	223.5	234.17	0	238	222.49	812,514
February 01, 2026	226.75	225.38	0	229.51	225	57,043
January 30, 2026	223.18	230.19	0	230.98	222.88	438,698
January 29, 2026	226.65	225.42	0	227.79	223.4	298,167
January 28, 2026	225.3	226.19	0	228.8	222.71	334,245
January 27, 2026	225.2	225.3	0	226.8	223.18	169,778
January 23, 2026	227.32	227.08	0	227.5	225.11	181,741
January 22, 2026	229.21	227.32	0	229.85	226.3	132,371
January 21, 2026	226.8	229.21	0	230.98	221.8	339,441
January 20, 2026	232	226.85	0	232.25	225	251,572
January 19, 2026	230	232.74	0	234.19	229.01	158,672
January 16, 2026	236.5	231.43	0	236.5	230.5	154,485
January 14, 2026	232.23	236.55	0	237.81	231.23	151,710
January 13, 2026	230.2	232.26	0	234.7	230.2	129,743
January 12, 2026	233.63	230.64	0	234.69	229.2	147,194
January 09, 2026	233.5	232.46	0	237.08	231.12	165,346
January 08, 2026	237.86	234.59	0	238.6	233.32	170,710
January 07, 2026	239.38	237.86	0	240.69	235.6	181,092
January 06, 2026	239.06	240.25	0	240.95	235.41	159,579
January 05, 2026	240	239.32	0	241.08	237	160,642
January 02, 2026	240	241.08	0	241.78	235.22	221,559
January 01, 2026	236	239.72	0	240.53	234.4	207,218