Kansai Nerolac Paints Limited (KANSAINER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kansai Nerolac Paints Limited (KANSAINER.NS) 10 years ago, it would be worth ₹831.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹487.69, while ₹1000 invested 1 year ago would be worth ₹764.77. This corresponds to total returns of -16.88%, -51.23%, -23.52%, respectively, with annualized returns of -1.83%, -13.38%, -23.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 190 | 191.11 | 191.11 | 192.4 | 189.71 | 109,243 |
| September 09, 2026 | 191.26 | 191.2 | 191.2 | 192.56 | 187.03 | 343,629 |
| September 08, 2026 | 194.27 | 193.4 | 193.4 | 194.5 | 191.14 | 173,879 |
| September 07, 2026 | 193.85 | 194.28 | 194.28 | 196.9 | 193.25 | 142,743 |
| September 04, 2026 | 195.14 | 194.2 | 194.2 | 195.9 | 192.98 | 2.47M |
| September 03, 2026 | 195.09 | 195.11 | 195.11 | 196.91 | 194.4 | 72,390 |
| September 02, 2026 | 193.75 | 194.82 | 194.82 | 195.5 | 191.05 | 279,290 |
| September 01, 2026 | 192.9 | 194.75 | 194.75 | 196.47 | 192.11 | 187,911 |
| August 31, 2026 | 197 | 192.81 | 192.81 | 197.79 | 192.02 | 145,647 |
| August 28, 2026 | 198.44 | 195.77 | 195.77 | 200.01 | 194.93 | 219,737 |
| August 27, 2026 | 200.75 | 198.44 | 198.44 | 201.22 | 198 | 129,896 |
| August 26, 2026 | 201.9 | 201.33 | 201.33 | 202.9 | 200.08 | 107,286 |
| August 25, 2026 | 201.66 | 200.43 | 200.43 | 202.99 | 198.55 | 114,463 |
| August 24, 2026 | 205.75 | 201.56 | 201.56 | 208.05 | 201 | 186,458 |
| August 21, 2026 | 202.51 | 205.85 | 205.85 | 207.19 | 200.1 | 297,102 |
| August 20, 2026 | 202.37 | 201.51 | 201.51 | 204.59 | 200.53 | 151,422 |
| August 19, 2026 | 201.05 | 201.37 | 201.37 | 201.99 | 198.71 | 111,944 |
| August 18, 2026 | 205.8 | 201.05 | 201.05 | 207.63 | 200.11 | 177,961 |
| August 17, 2026 | 205.6 | 205.8 | 205.8 | 207.64 | 204.15 | 96,044 |
| August 14, 2026 | 209.8 | 204.75 | 204.75 | 210.01 | 204.1 | 111,300 |
| August 13, 2026 | 208.6 | 209.12 | 209.12 | 210.62 | 207.03 | 98,060 |
| August 12, 2026 | 212.97 | 208.19 | 208.19 | 214.03 | 207.1 | 420,257 |
| August 11, 2026 | 215.7 | 212.26 | 212.26 | 217.85 | 212 | 243,198 |
| August 10, 2026 | 212.02 | 215.65 | 215.65 | 218.44 | 212.02 | 548,047 |
| August 07, 2026 | 211.24 | 212.35 | 212.35 | 215.72 | 208.85 | 497,045 |
| August 06, 2026 | 210.49 | 211.12 | 211.12 | 212.14 | 208.22 | 371,431 |
| August 05, 2026 | 202.99 | 210.38 | 210.38 | 212.3 | 198.77 | 1.57M |
| August 04, 2026 | 208.55 | 198.92 | 198.92 | 212.41 | 198 | 1.05M |
| August 03, 2026 | 197.19 | 204.18 | 204.18 | 205.26 | 197.19 | 514,554 |
| July 31, 2026 | 200 | 196.74 | 196.74 | 200.73 | 196.02 | 233,819 |
| July 30, 2026 | 201 | 199.05 | 199.05 | 201 | 197.5 | 245,944 |
| July 29, 2026 | 198.5 | 200.06 | 200.06 | 204.05 | 198.16 | 342,049 |
| July 28, 2026 | 203.88 | 198.26 | 198.26 | 205.2 | 197.25 | 315,371 |
| July 27, 2026 | 196.68 | 203.88 | 203.88 | 206.6 | 194.8 | 635,284 |
| July 24, 2026 | 194 | 193.19 | 193.19 | 194.27 | 191.07 | 250,984 |
| July 23, 2026 | 198.92 | 194.22 | 194.22 | 198.93 | 193.3 | 206,750 |
| July 22, 2026 | 202 | 198.92 | 198.92 | 202 | 198.36 | 105,389 |
| July 21, 2026 | 201.25 | 202.24 | 202.24 | 203.7 | 200.38 | 142,846 |
| July 20, 2026 | 200.88 | 201.2 | 201.2 | 203.83 | 198 | 176,882 |
| July 17, 2026 | 200.9 | 201.28 | 201.28 | 202.39 | 200.1 | 87,763 |
| July 16, 2026 | 202.93 | 200.9 | 200.9 | 204 | 200 | 51,578 |
| July 15, 2026 | 197.04 | 202.93 | 202.93 | 204.03 | 197.04 | 225,971 |
| July 14, 2026 | 202.89 | 197.03 | 197.03 | 204.12 | 195 | 217,611 |
| July 13, 2026 | 202.64 | 202.32 | 202.32 | 203 | 200.02 | 120,183 |
| July 10, 2026 | 201.69 | 202.64 | 202.64 | 204.99 | 201.69 | 92,210 |
| July 09, 2026 | 207 | 200.59 | 200.59 | 207 | 199.3 | 230,082 |
| July 08, 2026 | 207 | 204.03 | 204.03 | 208.29 | 202.58 | 239,671 |
| July 07, 2026 | 212.74 | 207.84 | 207.84 | 212.74 | 207.01 | 94,594 |
| July 06, 2026 | 213 | 211.8 | 211.8 | 213.11 | 210.11 | 107,254 |
| July 03, 2026 | 213.98 | 211.83 | 211.83 | 216.49 | 210.25 | 345,026 |
| July 02, 2026 | 211.01 | 212.56 | 212.56 | 213 | 210.31 | 146,654 |
| July 01, 2026 | 205.12 | 210.02 | 210.02 | 212.61 | 204.53 | 302,801 |
| June 30, 2026 | 205.07 | 204.06 | 204.06 | 206.22 | 202.21 | 177,403 |
| June 29, 2026 | 210.08 | 204.9 | 204.9 | 211.61 | 204.02 | 496,312 |
| June 25, 2026 | 216.6 | 212.41 | 212.41 | 218.82 | 210.3 | 342,101 |
| June 24, 2026 | 215.58 | 214.37 | 214.37 | 215.79 | 213 | 102,107 |
| June 23, 2026 | 215.35 | 215.58 | 215.58 | 217.03 | 213.68 | 300,317 |
| June 22, 2026 | 212 | 215.35 | 215.35 | 216.95 | 212 | 290,067 |
| June 19, 2026 | 210 | 211.13 | 211.13 | 214.43 | 208.47 | 613,630 |
| June 18, 2026 | 212.5 | 209.46 | 209.46 | 212.5 | 208.39 | 404,445 |