Kansai Nerolac Paints Limited (KANSAINER.NS) NSE

215.01

-0.1(-0.05%)

Updated at June 02 03:30PM

Currency In INR

KANSAINER.NS Historical Return

If you invested ₹1000 in Kansai Nerolac Paints Limited (KANSAINER.NS) 10 years ago, it would be worth ₹1,188.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹587.83, while ₹1000 invested 1 year ago would be worth ₹872.46. This corresponds to total returns of 18.85%, -41.22%, -12.75%, respectively, with annualized returns of 1.74%, -10.08%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KANSAINER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026212.01215.01215.01216.32212.01138,550
June 01, 2026220.3215.11215.11220.3213.55170,846
May 29, 2026220.4218.06218.06222.5217486,286
May 27, 2026218.06218.34218.34220215.94305,005
May 26, 2026218.49217.76217.76220.39217.3117,142
May 25, 2026219.3218.36218.36225.4217.15647,260
May 22, 2026219.97217.94217.94223.49217.51620,164
May 21, 2026216217.97217.97220.95215.42350,414
May 20, 2026213214.61214.61215.65212.62142,955
May 19, 2026217.72215.51215.51219.6213.56561,995
May 18, 2026222217.72217.72222.07212.02533,332
May 15, 2026221.97222.07222.07223.45217.11.47M
May 14, 2026220221.97221.97224.45218.16836,408
May 13, 2026214.9218.75218.75221.49214.7855,405
May 12, 2026215.34213.83213.83218.34212.33879,270
May 11, 2026219217.34217.34219.1214.06664,184
May 08, 2026213220.35220.35223211.11.55M
May 07, 2026215211.55211.55223.49208.268.71M
May 06, 2026195.05201.43201.43203.2193.41864,242
May 05, 2026197194.13194.13197.42192.91229,597
May 04, 2026198196.69196.69203.88195248,799
April 30, 2026197.66197.19197.19199.9192.84191,125
April 29, 2026199.42197.72197.72200.75197.5164,053
April 28, 2026201.29199.43199.43201.74197.2135,301
April 27, 2026197.15201.29201.29202.3197.15141,193
April 24, 2026201197.15197.15201.18195.46266,673
April 23, 2026202.66200.73200.73204.39199.75192,041
April 22, 2026204.95204.04204.04208.59203.1451,910
April 21, 2026203.6206.24206.24208202.08346,358
April 20, 2026205.01204.07204.07206.99198.19490,968
April 17, 2026200203.09203.09204.66199.7269,123
April 16, 2026197200.16200.16202.04195.39442,260
April 15, 2026191.99196.3196.3197190.53847,219
April 13, 2026188.25188.65188.65193.18185.25397,115
April 10, 2026187.9191.52191.52193.63185.88800,013
April 09, 2026188.5185.3185.3188.76184.5153,434
April 08, 2026188188.16188.16190.16185.53499,212
April 07, 2026180178.36178.36183.2177.96173,148
April 06, 2026178.61180.16180.16182174.65262,972
April 02, 2026173.49178.6178.6180170.89232,276
April 01, 2026170.01175.56175.56176.69170.01274,595
March 30, 2026169.51167.22167.22173.59166607,683
March 27, 2026171.91170.5170.5178.18169.38960,867
March 25, 2026161.77173.61173.61175.32161.771.12M
March 24, 2026161.04161.29161.29165159.21602,928
March 23, 2026166159.07159.07166157.91414,449
March 20, 2026-1-1166.77-1-10
March 19, 2026173.4168.5168.5173.92168390,126
March 18, 2026175175.01175.01178.9173467,581
March 17, 2026178173.72173.72178.53173.5369,240
March 16, 2026182177.43177.43184176.02553,606
March 13, 2026187.01182.14182.14191.06181.41.66M
March 12, 2026186.35188.06188.06189.8185.65404,637
March 11, 2026186.55187.02187.02191.5185.023.03M
March 10, 2026187.54185.6185.6188.99184.73314,678
March 09, 2026187.85185.33185.33188180.25689,014
March 06, 2026193.4189.19189.19194.12188.1662,066
March 05, 2026193193.38193.38198.11190.1261,676
March 04, 2026-1-1194.93-1-10
March 02, 2026194.68196.31196.31199.05193.23375,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved