Kansai Nerolac Paints Limited (KANSAINER.NS) NSE

Currency In INR

KANSAINER.NS Historical Return

If you invested ₹1000 in Kansai Nerolac Paints Limited (KANSAINER.NS) 10 years ago, it would be worth ₹907.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹504.6, while ₹1000 invested 1 year ago would be worth ₹884.92. This corresponds to total returns of -9.25%, -49.54%, -11.51%, respectively, with annualized returns of -0.96%, -12.79%, -11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KANSAINER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	202.51	205.85	205.85	207.19	200.1	297,102
August 20, 2026	202.37	201.51	201.51	204.59	200.53	151,422
August 19, 2026	201.05	201.37	201.37	201.99	198.71	111,944
August 18, 2026	205.8	201.05	201.05	207.63	200.11	177,961
August 17, 2026	205.6	205.8	205.8	207.64	204.15	96,044
August 14, 2026	209.8	204.75	204.75	210.01	204.1	111,300
August 13, 2026	208.6	209.12	209.12	210.62	207.03	98,060
August 12, 2026	212.97	208.19	208.19	214.03	207.1	420,257
August 11, 2026	215.7	212.26	212.26	217.85	212	243,198
August 10, 2026	212.02	215.65	215.65	218.44	212.02	548,047
August 07, 2026	211.24	212.35	212.35	215.72	208.85	497,045
August 06, 2026	210.49	211.12	211.12	212.14	208.22	371,431
August 05, 2026	202.99	210.38	210.38	212.3	198.77	1.57M
August 04, 2026	208.55	198.92	198.92	212.41	198	1.05M
August 03, 2026	197.19	204.18	204.18	205.26	197.19	514,554
July 31, 2026	200	196.74	196.74	200.73	196.02	233,819
July 30, 2026	201	199.05	199.05	201	197.5	245,944
July 29, 2026	198.5	200.06	200.06	204.05	198.16	342,049
July 28, 2026	203.88	198.26	198.26	205.2	197.25	315,371
July 27, 2026	196.68	203.88	203.88	206.6	194.8	635,284
July 24, 2026	194	193.19	193.19	194.27	191.07	250,984
July 23, 2026	198.92	194.22	194.22	198.93	193.3	206,750
July 22, 2026	202	198.92	198.92	202	198.36	105,389
July 21, 2026	201.25	202.24	202.24	203.7	200.38	142,846
July 20, 2026	200.88	201.2	201.2	203.83	198	176,882
July 17, 2026	200.9	201.28	201.28	202.39	200.1	87,763
July 16, 2026	202.93	200.9	200.9	204	200	51,578
July 15, 2026	197.04	202.93	202.93	204.03	197.04	225,971
July 14, 2026	202.89	197.03	197.03	204.12	195	217,611
July 13, 2026	202.64	202.32	202.32	203	200.02	120,183
July 10, 2026	201.69	202.64	202.64	204.99	201.69	92,210
July 09, 2026	207	200.59	200.59	207	199.3	230,082
July 08, 2026	207	204.03	204.03	208.29	202.58	239,671
July 07, 2026	212.74	207.84	207.84	212.74	207.01	94,594
July 06, 2026	213	211.8	211.8	213.11	210.11	107,254
July 03, 2026	213.98	211.83	211.83	216.49	210.25	345,026
July 02, 2026	211.01	212.56	212.56	213	210.31	146,654
July 01, 2026	205.12	210.02	210.02	212.61	204.53	302,801
June 30, 2026	205.07	204.06	204.06	206.22	202.21	177,403
June 29, 2026	210.08	204.9	204.9	211.61	204.02	496,312
June 25, 2026	216.6	212.41	212.41	218.82	210.3	342,101
June 24, 2026	215.58	214.37	214.37	215.79	213	102,107
June 23, 2026	215.35	215.58	215.58	217.03	213.68	300,317
June 22, 2026	212	215.35	215.35	216.95	212	290,067
June 19, 2026	210	211.13	211.13	214.43	208.47	613,630
June 18, 2026	212.5	209.46	209.46	212.5	208.39	404,445
June 17, 2026	217.39	211.11	211.11	219.24	209.16	502,155
June 16, 2026	217.7	215.68	215.68	219.9	215.3	364,131
June 15, 2026	220	216.45	216.45	221.45	214.56	1.25M
June 12, 2026	220.5	216.5	216.5	220.5	213.6	246,624
June 11, 2026	214.3	216.04	216.04	216.9	211.12	261,782
June 10, 2026	209.73	214.4	214.4	217.5	209.73	1.09M
June 09, 2026	211	209.73	209.73	211.99	207.46	209,543
June 08, 2026	206.85	210.67	210.67	212.45	206.85	187,899
June 05, 2026	214.48	210.89	210.89	216.5	209.66	149,391
June 04, 2026	214.86	213.65	213.65	216.86	212.55	106,011
June 03, 2026	215.01	214.86	214.86	217	213.15	137,086
June 02, 2026	212.01	215.01	215.01	216.32	212.01	138,550
June 01, 2026	220.3	215.11	215.11	220.3	213.55	170,846
May 29, 2026	220.4	218.06	218.06	222.5	217	486,286