Kansai Nerolac Paints Limited (KANSAINER.NS) NSE

Currency In INR

AD

KANSAINER.NS Historical Return

If you invested ₹1000 in Kansai Nerolac Paints Limited (KANSAINER.NS) 10 years ago, it would be worth ₹790.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹520.56, while ₹1000 invested 1 year ago would be worth ₹717.54. This corresponds to total returns of -20.93%, -47.94%, -28.25%, respectively, with annualized returns of -2.32%, -12.23%, -28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KANSAINER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026181.73184.73184.73185.89180.13259,124
October 19, 2026183.74181.46181.46186.38179.1393,800
October 16, 2026179.89185.23185.23186.5178.45441,121
October 15, 2026180178.99178.99181.28177.41138,663
October 14, 2026179.52179.28179.28181.29178.16144,569
October 13, 2026178.06179.52179.52181.02177.52139,695
October 12, 2026181178.06178.06183.45176.71130,968
October 09, 2026181.05181.29181.29183.49178.31144,153
October 08, 2026192.4180.75180.75192.4180255,858
October 07, 2026183.11192.4192.4194.49180.631.84M
October 06, 2026178.95184184184.85176.09330,306
October 05, 2026175.4176.97176.97177.59175.17241,689
October 01, 2026178175.27175.27178173.13242,750
September 30, 2026182.9177.99177.99183.54177.1178,729
September 29, 2026178.06181.33181.33182.59173.6670,584
September 28, 2026181.52177.48177.48183.26176.56151,289
September 25, 2026179.41180.63180.63181.4177.35153,453
September 24, 2026182.58179.41179.41182.91179.01146,707
September 23, 2026181.99182.58182.58185181.3147,349
September 22, 2026183180.98180.98183.83180.06129,858
September 21, 2026183.96182.27182.27183.96181.78104,622
September 18, 2026183.73183.96183.96185.1181.6672,313
September 17, 2026184.65184.2184.2186.4183135,757
September 16, 2026183.03184.81184.81185.98181.06277,792
September 15, 2026189.24183.03183.03190.02182.2138,597
September 11, 2026189.39188.6188.6189.54187.3119,479
September 10, 2026190191.11191.11192.4189.71109,243
September 09, 2026191.26191.2191.2192.56187.03343,629
September 08, 2026194.27193.4193.4194.5191.14173,879
September 07, 2026193.85194.28194.28196.9193.25142,743
September 04, 2026195.14194.2194.2195.9192.982.47M
September 03, 2026195.09195.11195.11196.91194.472,390
September 02, 2026193.75194.82194.82195.5191.05279,290
September 01, 2026192.9194.75194.75196.47192.11187,911
August 31, 2026197192.81192.81197.79192.02145,647
August 28, 2026198.44195.77195.77200.01194.93219,737
August 27, 2026200.75198.44198.44201.22198129,896
August 26, 2026201.9201.33201.33202.9200.08107,286
August 25, 2026201.66200.43200.43202.99198.55114,463
August 24, 2026205.75201.56201.56208.05201186,458
August 21, 2026202.51205.85205.85207.19200.1297,102
August 20, 2026202.37201.51201.51204.59200.53151,422
August 19, 2026201.05201.37201.37201.99198.71111,944
August 18, 2026205.8201.05201.05207.63200.11177,961
August 17, 2026205.6205.8205.8207.64204.1596,044
August 14, 2026209.8204.75204.75210.01204.1111,300
August 13, 2026208.6209.12209.12210.62207.0398,060
August 12, 2026212.97208.19208.19214.03207.1420,257
August 11, 2026215.7212.26212.26217.85212243,198
August 10, 2026212.02215.65215.65218.44212.02548,047
August 07, 2026211.24212.35212.35215.72208.85497,045
August 06, 2026210.49211.12211.12212.14208.22371,431
August 05, 2026202.99210.38210.38212.3198.771.57M
August 04, 2026208.55198.92198.92212.411981.05M
August 03, 2026197.19204.18204.18205.26197.19514,554
July 31, 2026200196.74196.74200.73196.02233,819
July 30, 2026201199.05199.05201197.5245,944
July 29, 2026198.5200.06200.06204.05198.16342,049
July 28, 2026203.88198.26198.26205.2197.25315,371
July 27, 2026196.68203.88203.88206.6194.8635,284
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved