Kansai Nerolac Paints Limited (KANSAINER.NS) NSE

Currency In INR

AD

KANSAINER.NS Historical Return

If you invested ₹1000 in Kansai Nerolac Paints Limited (KANSAINER.NS) 10 years ago, it would be worth ₹860.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹488.32, while ₹1000 invested 1 year ago would be worth ₹806.41. This corresponds to total returns of -13.97%, -51.17%, -19.36%, respectively, with annualized returns of -1.49%, -13.35%, -19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KANSAINER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026200196.74196.74200.73196.02233,819
July 30, 2026201199.05199.05201197.5245,944
July 29, 2026198.5200.06200.06204.05198.16342,049
July 28, 2026203.88198.26198.26205.2197.25315,371
July 27, 2026196.68203.88203.88206.6194.8635,284
July 24, 2026194193.19193.19194.27191.07250,984
July 23, 2026198.92194.22194.22198.93193.3206,750
July 22, 2026202198.92198.92202198.36105,389
July 21, 2026201.25202.24202.24203.7200.38142,846
July 20, 2026200.88201.2201.2203.83198176,882
July 17, 2026200.9201.28201.28202.39200.187,763
July 16, 2026202.93200.9200.920420051,578
July 15, 2026197.04202.93202.93204.03197.04225,971
July 14, 2026202.89197.03197.03204.12195217,611
July 13, 2026202.64202.32202.32203200.02120,183
July 10, 2026201.69202.64202.64204.99201.6992,210
July 09, 2026207200.59200.59207199.3230,082
July 08, 2026207204.03204.03208.29202.58239,671
July 07, 2026212.74207.84207.84212.74207.0194,594
July 06, 2026213211.8211.8213.11210.11107,254
July 03, 2026213.98211.83211.83216.49210.25345,026
July 02, 2026211.01212.56212.56213210.31146,654
July 01, 2026205.12210.02210.02212.61204.53302,801
June 30, 2026205.07204.06204.06206.22202.21177,403
June 29, 2026210.08204.9204.9211.61204.02496,312
June 25, 2026216.6212.41212.41218.82210.3342,101
June 24, 2026215.58214.37214.37215.79213102,107
June 23, 2026215.35215.58215.58217.03213.68300,317
June 22, 2026212215.35215.35216.95212290,067
June 19, 2026210211.13211.13214.43208.47613,630
June 18, 2026212.5209.46209.46212.5208.39404,445
June 17, 2026217.39211.11211.11219.24209.16502,155
June 16, 2026217.7215.68215.68219.9215.3364,131
June 15, 2026220216.45216.45221.45214.561.25M
June 12, 2026220.5216.5216.5220.5213.6246,624
June 11, 2026214.3216.04216.04216.9211.12261,782
June 10, 2026209.73214.4214.4217.5209.731.09M
June 09, 2026211209.73209.73211.99207.46209,543
June 08, 2026206.85210.67210.67212.45206.85187,899
June 05, 2026214.48210.89210.89216.5209.66149,391
June 04, 2026214.86213.65213.65216.86212.55106,011
June 03, 2026215.01214.86214.86217213.15137,086
June 02, 2026212.01215.01215.01216.32212.01138,550
June 01, 2026220.3215.11215.11220.3213.55170,846
May 29, 2026220.4218.06218.06222.5217486,286
May 27, 2026218.06218.34218.34220215.94305,005
May 26, 2026218.49217.76217.76220.39217.3117,142
May 25, 2026219.3218.36218.36225.4217.15647,260
May 22, 2026219.97217.94217.94223.49217.51620,164
May 21, 2026216217.97217.97220.95215.42350,414
May 20, 2026213214.61214.61215.65212.62142,955
May 19, 2026217.72215.51215.51219.6213.56561,995
May 18, 2026222217.72217.72222.07212.02533,332
May 15, 2026221.97222.07222.07223.45217.11.47M
May 14, 2026220221.97221.97224.45218.16836,408
May 13, 2026214.9218.75218.75221.49214.7855,405
May 12, 2026215.34213.83213.83218.34212.33879,270
May 11, 2026219217.34217.34219.1214.06664,184
May 08, 2026213220.35220.35223211.11.55M
May 07, 2026215211.55211.55223.49208.268.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved