Kansai Nerolac Paints Limited (KANSAINER.NS) NSE

Currency In INR

AD

KANSAINER.NS Historical Return

If you invested ₹1000 in Kansai Nerolac Paints Limited (KANSAINER.NS) 10 years ago, it would be worth ₹831.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹487.69, while ₹1000 invested 1 year ago would be worth ₹764.77. This corresponds to total returns of -16.88%, -51.23%, -23.52%, respectively, with annualized returns of -1.83%, -13.38%, -23.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KANSAINER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026190191.11191.11192.4189.71109,243
September 09, 2026191.26191.2191.2192.56187.03343,629
September 08, 2026194.27193.4193.4194.5191.14173,879
September 07, 2026193.85194.28194.28196.9193.25142,743
September 04, 2026195.14194.2194.2195.9192.982.47M
September 03, 2026195.09195.11195.11196.91194.472,390
September 02, 2026193.75194.82194.82195.5191.05279,290
September 01, 2026192.9194.75194.75196.47192.11187,911
August 31, 2026197192.81192.81197.79192.02145,647
August 28, 2026198.44195.77195.77200.01194.93219,737
August 27, 2026200.75198.44198.44201.22198129,896
August 26, 2026201.9201.33201.33202.9200.08107,286
August 25, 2026201.66200.43200.43202.99198.55114,463
August 24, 2026205.75201.56201.56208.05201186,458
August 21, 2026202.51205.85205.85207.19200.1297,102
August 20, 2026202.37201.51201.51204.59200.53151,422
August 19, 2026201.05201.37201.37201.99198.71111,944
August 18, 2026205.8201.05201.05207.63200.11177,961
August 17, 2026205.6205.8205.8207.64204.1596,044
August 14, 2026209.8204.75204.75210.01204.1111,300
August 13, 2026208.6209.12209.12210.62207.0398,060
August 12, 2026212.97208.19208.19214.03207.1420,257
August 11, 2026215.7212.26212.26217.85212243,198
August 10, 2026212.02215.65215.65218.44212.02548,047
August 07, 2026211.24212.35212.35215.72208.85497,045
August 06, 2026210.49211.12211.12212.14208.22371,431
August 05, 2026202.99210.38210.38212.3198.771.57M
August 04, 2026208.55198.92198.92212.411981.05M
August 03, 2026197.19204.18204.18205.26197.19514,554
July 31, 2026200196.74196.74200.73196.02233,819
July 30, 2026201199.05199.05201197.5245,944
July 29, 2026198.5200.06200.06204.05198.16342,049
July 28, 2026203.88198.26198.26205.2197.25315,371
July 27, 2026196.68203.88203.88206.6194.8635,284
July 24, 2026194193.19193.19194.27191.07250,984
July 23, 2026198.92194.22194.22198.93193.3206,750
July 22, 2026202198.92198.92202198.36105,389
July 21, 2026201.25202.24202.24203.7200.38142,846
July 20, 2026200.88201.2201.2203.83198176,882
July 17, 2026200.9201.28201.28202.39200.187,763
July 16, 2026202.93200.9200.920420051,578
July 15, 2026197.04202.93202.93204.03197.04225,971
July 14, 2026202.89197.03197.03204.12195217,611
July 13, 2026202.64202.32202.32203200.02120,183
July 10, 2026201.69202.64202.64204.99201.6992,210
July 09, 2026207200.59200.59207199.3230,082
July 08, 2026207204.03204.03208.29202.58239,671
July 07, 2026212.74207.84207.84212.74207.0194,594
July 06, 2026213211.8211.8213.11210.11107,254
July 03, 2026213.98211.83211.83216.49210.25345,026
July 02, 2026211.01212.56212.56213210.31146,654
July 01, 2026205.12210.02210.02212.61204.53302,801
June 30, 2026205.07204.06204.06206.22202.21177,403
June 29, 2026210.08204.9204.9211.61204.02496,312
June 25, 2026216.6212.41212.41218.82210.3342,101
June 24, 2026215.58214.37214.37215.79213102,107
June 23, 2026215.35215.58215.58217.03213.68300,317
June 22, 2026212215.35215.35216.95212290,067
June 19, 2026210211.13211.13214.43208.47613,630
June 18, 2026212.5209.46209.46212.5208.39404,445
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved