Kansai Nerolac Paints Limited (KANSAINER.NS) NSE

226.08

-3.58(-1.56%)

Updated at December 05 11:44AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025231.39229.66229.66231.9228.52388,420
December 03, 2025231.78232.67232.67233.49229.54202,225
December 02, 2025232.11230.65230.65232.56227.1479,199
December 01, 2025236.49232.11232.11237.29231.75486,879
November 28, 2025236.73236.49236.49237.32233.28215,273
November 27, 2025234.6236.73236.73237.75232.98301,294
November 26, 2025231.4234.01234.01234.4230.03271,701
November 25, 2025231231.02231.02232.1229.01489,662
November 24, 2025232.99231.99231.99233.29231.02462,516
November 21, 2025240232.8232.8240.01231.52497,193
November 19, 2025246.97244.87244.87246.97243.5450,016
November 18, 2025247.8246.97246.97250.01245.34449,584
November 17, 2025250247.69247.69250246.5339,291
November 14, 2025249.34248.8248.8251.09245.96391,654
November 13, 2025246.7249.34249.34252.45245.05838,375
November 12, 2025244.05245.53245.53246.05242.25374,982
November 11, 2025243.01243.85243.85246.26242.55396,381
November 10, 2025245245.82245.82247.99243.18403,002
November 07, 2025245.9246.32246.32247.51244.52316,087
November 06, 2025248.93248.18248.18252245.51673,672
November 04, 2025249.9248.54248.54251243.15903,785
November 03, 2025248.15249.15249.15249.9246.05265,776
October 31, 2025250.6247.96247.96251.59247.48207,507
October 30, 2025254.3250.49250.49254.3249.22501,498
October 29, 2025250252.68252.68253.29249.01276,780
October 28, 2025254249.5249.5255.24247.05501,292
October 27, 2025255.23253.18253.18255.3252.2285,887
October 24, 2025257.64253.97253.97257.9252.21468,640
October 23, 2025258.01255.43255.43258.2253574,090
October 21, 2025257.35256.85256.85258.75255.24224,370
October 20, 2025255253.54253.54255.4249.78464,957
October 17, 2025245.84253.26253.26256.89245.251.72M
October 16, 2025245.66245.16245.16248.34244.78196,202
October 15, 2025245.45245.66245.66248.25243.21659,561
October 14, 2025245.7245.44245.44248244.52354,540
October 13, 2025248245.7245.7248.2244.14326,655
October 10, 2025245247.5247.5248.27244.55163,851
October 09, 2025244.45245.35245.35246.6243.29170,352
October 08, 2025246.9244.6244.6248.99244.1190,846
October 07, 2025251.28246.48246.48251.56245.3291,483
October 06, 2025253.99250.99250.99253.99249.06212,194
October 03, 2025248.5252.36252.36254.95247.9428,455
October 01, 2025247.23249.22249.22250.99244.6407,909
September 30, 2025245.5247.38247.38247.99244.18287,729
September 29, 2025247.89245.12245.12247.89243.51.68M
September 26, 2025245246.58246.58248.38241.42428,428
September 25, 2025246.5245.24245.24249.49244.5394,771
September 24, 2025247.8245.28245.28248.8243.56794,634
September 23, 2025253.2246.21246.21253.47245.1873,562
September 22, 2025252.05253253254.95249.42714,329
September 19, 2025253.9251.85251.85256.892512.58M
September 18, 2025250253.25253.25254249.07929,107
September 17, 2025247.5249.49249.49250.88246.32702,461
September 16, 2025247.7245.07245.07249.39243.66359,933
September 15, 2025248.9246.15246.15251244.75740,646
September 12, 2025246.25247.54247.54250245.741.38M
September 11, 2025244.7246.61246.61249.13243.01344,541
September 10, 2025247.08244.3244.3250.88243.01347,522
September 09, 2025244.9248.67248.67251.75244.19876,394
September 08, 2025242.85243.31243.31249.43239.51420,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved