KAP Industrial Holdings Limited (KAP.JO) JNB

280.00

+0(+0.00%)

Updated at June 02 05:03PM

Currency In ZAc

KAP.JO Historical Return

If you invested 1000 ZAc in KAP Industrial Holdings Limited (KAP.JO) 10 years ago, it would be worth 558.65 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 663.21 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,102.36 ZAc. This corresponds to total returns of -44.14%, -33.68%, 10.24%, respectively, with annualized returns of -5.65%, -7.88%, 10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262802802802842761.42M
June 01, 20262802802802832752.23M
May 29, 20262882772772882703.82M
May 28, 20262832852852862762.05M
May 27, 20262732852852852716.23M
May 26, 20262762732732762652.5M
May 25, 20262702692692822675.86M
May 22, 20262572692692702573.98M
May 21, 20262482622622622482.13M
May 20, 20262612512512612501.6M
May 19, 20262562612612622522.86M
May 18, 20262432552552562436.54M
May 15, 202625224424425223814.73M
May 14, 20262512552552582463.29M
May 13, 20262442502502502363.8M
May 12, 20262552452452552402.84M
May 11, 20262542572572602513.51M
May 08, 20262482592592602486.15M
May 07, 2026253250250254250961,694
May 06, 202625225025025524822.32M
May 05, 20262502552552552494.56M
May 04, 20262392542542552382.14M
April 30, 20262402432432432347.09M
April 29, 20262282402402412258.62M
April 28, 20262232262262272193.59M
April 24, 20262232232232252162.07M
April 23, 20262202282282282195M
April 22, 20262232232232242191.67M
April 21, 20262212232232312212.64M
April 20, 20262142262262312144.92M
April 17, 20262232242242262201.87M
April 16, 20262222202202242182.16M
April 15, 20262232232232232163.9M
April 14, 20262152202202202123.22M
April 13, 20262122132132162111.27M
April 10, 20262192142142192131.17M
April 09, 20262162192192192142.26M
April 08, 20262232152152282156.04M
April 07, 20262192162162262124.87M
April 02, 20262102112112192072.2M
April 01, 20262032132132152004.02M
March 31, 20261982042042041925.11M
March 30, 20261881961961971832.6M
March 27, 20261851851851871813.34M
March 26, 20261851861861881801.82M
March 25, 20261791821821841751.68M
March 24, 20261761741741811735.09M
March 23, 20261921771771921774.75M
March 20, 20261911881881991887.16M
March 19, 20261851951951951837.48M
March 18, 20261871871871961834.88M
March 17, 20261831881881891806.14M
March 16, 20261801851851891797.39M
March 13, 20261811801801841809.29M
March 12, 20261801801801851785.89M
March 11, 20261871811811871775.61M
March 10, 20261881871871931873.3M
March 09, 20261901881881901775.39M
March 06, 20261941811811951793.25M
March 05, 20261881901902001855.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved