221.00
+1(+0.45%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 224 | 225 | 225 | 225 | 220 | 1.62M |
| January 13, 2026 | 215 | 219 | 219 | 223 | 210 | 9.4M |
| January 12, 2026 | 210 | 214 | 214 | 216 | 208 | 867,780 |
| January 09, 2026 | 214 | 212 | 212 | 217 | 206 | 1.79M |
| January 08, 2026 | 217 | 210 | 210 | 222 | 209 | 2.2M |
| January 07, 2026 | 205 | 217 | 217 | 217 | 205 | 1.2M |
| January 06, 2026 | 198 | 206 | 206 | 206 | 193 | 2.15M |
| January 05, 2026 | 193 | 193 | 193 | 198 | 193 | 2.76M |
| January 02, 2026 | 195 | 196 | 197 | 197 | 192 | 628,143 |
| December 31, 2025 | 194 | 192 | 192 | 195 | 192 | 52,579 |
| December 30, 2025 | 194 | 194 | 194 | 195 | 191 | 1.52M |
| December 29, 2025 | 194 | 194 | 194 | 195 | 190 | 567,628 |
| December 24, 2025 | 195 | 194 | 193 | 195 | 192 | 16,256 |
| December 23, 2025 | 192 | 194 | 194 | 194 | 190 | 708,929 |
| December 22, 2025 | 191 | 191 | 190 | 194 | 190 | 1.34M |
| December 19, 2025 | 187 | 189 | 189 | 196 | 185 | 10.01M |
| December 18, 2025 | 197 | 192 | 192 | 203 | 186 | 10.67M |
| December 17, 2025 | 203 | 194 | 194 | 203 | 194 | 8.59M |
| December 15, 2025 | 189 | 200 | 200 | 203 | 185 | 4.17M |
| December 12, 2025 | 185 | 189 | 189 | 189 | 184 | 4.31M |
| December 11, 2025 | 183 | 186 | 185 | 189 | 178 | 3.7M |
| December 10, 2025 | 167 | 179 | 179 | 183 | 167 | 7.64M |
| December 09, 2025 | 164 | 160 | 160 | 167 | 160 | 2.03M |
| December 08, 2025 | 164 | 166 | 166 | 166 | 160 | 1.11M |
| December 05, 2025 | 167 | 162 | 162 | 171 | 162 | 2.5M |
| December 04, 2025 | 166 | 165 | 165 | 170 | 163 | 1.09M |
| December 03, 2025 | 161 | 166 | 166 | 168 | 161 | 786,616 |
| December 02, 2025 | 165 | 162 | 162 | 168 | 161 | 913,515 |
| December 01, 2025 | 169 | 165 | 165 | 169 | 159 | 3.14M |
| November 28, 2025 | 170 | 167 | 168 | 170 | 166 | 1.52M |
| November 27, 2025 | 180 | 168 | 167 | 180 | 164 | 5.29M |
| November 26, 2025 | 175 | 179 | 179 | 184 | 175 | 1.5M |
| November 25, 2025 | 171 | 176 | 176 | 176 | 171 | 670,147 |
| November 24, 2025 | 169 | 175 | 175 | 175 | 169 | 2.59M |
| November 21, 2025 | 167 | 171 | 171 | 173 | 166 | 2.03M |
| November 20, 2025 | 168 | 172 | 171 | 175 | 168 | 2.74M |
| November 19, 2025 | 159 | 166 | 166 | 169 | 155 | 7.5M |
| November 18, 2025 | 165 | 163 | 163 | 166 | 160 | 708,298 |
| November 17, 2025 | 159 | 161 | 161 | 167 | 159 | 5.54M |
| November 14, 2025 | 167 | 164 | 164 | 167 | 156 | 2.61M |
| November 13, 2025 | 167 | 165 | 165 | 170 | 160 | 2.7M |
| November 12, 2025 | 163 | 167 | 167 | 168 | 161 | 2.04M |
| November 11, 2025 | 164 | 162 | 162 | 172 | 160 | 5.62M |
| November 10, 2025 | 156 | 166 | 166 | 166 | 155 | 1.85M |
| November 07, 2025 | 163 | 155 | 155 | 163 | 155 | 1.24M |
| November 06, 2025 | 159 | 162 | 162 | 162 | 155 | 4.22M |
| November 05, 2025 | 159 | 155 | 155 | 165 | 155 | 4.2M |
| November 04, 2025 | 159 | 157 | 157 | 164 | 155 | 2.28M |
| November 03, 2025 | 170 | 160 | 160 | 170 | 157 | 1.43M |
| October 31, 2025 | 165 | 165 | 165 | 173 | 162 | 3.58M |
| October 30, 2025 | 162 | 166 | 166 | 171 | 158 | 4.4M |
| October 29, 2025 | 165 | 165 | 165 | 168 | 162 | 6.58M |
| October 28, 2025 | 154 | 164 | 164 | 166 | 154 | 6.55M |
| October 27, 2025 | 166 | 155 | 155 | 169 | 153 | 6.5M |
| October 24, 2025 | 169 | 168 | 168 | 171 | 164 | 4.31M |
| October 23, 2025 | 154 | 162 | 162 | 164 | 152 | 2.21M |
| October 22, 2025 | 150 | 153 | 151 | 155 | 148 | 941,474 |
| October 21, 2025 | 155 | 150 | 149 | 155 | 149 | 1.01M |
| October 20, 2025 | 156 | 155 | 155 | 159 | 152 | 2.88M |
| October 17, 2025 | 155 | 156 | 155 | 163 | 149 | 3.11M |