KAP Industrial Holdings Limited (KAP.JO) JNB

179.00

+4(+2.29%)

Updated at September 08 09:10AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517417717517817221.18M
September 04, 20251861721721871725.19M
September 03, 20251971871872021853.29M
September 02, 20252102012012101928.89M
September 01, 20252122102102192079.48M
August 29, 202518920820821218711.99M
August 28, 202518618818819518411.89M
August 27, 20251821861841971787.22M
August 26, 20251741741741821741.44M
August 25, 20251741791791831744.36M
August 22, 2025185176176185175478,885
August 21, 20251701801801851585.84M
August 20, 2025176168168177168836,005
August 19, 20251751781781791694.33M
August 18, 20251721681681751681.23M
August 15, 2025170169170175167199,266
August 14, 20251711681681721672.97M
August 13, 20251751711711771684.26M
August 12, 20251711731731741674.05M
August 11, 20251701691691701631.22M
August 08, 20251761681681761645.01M
August 07, 20251841711711841714.7M
August 06, 2025178182181182176892,374
August 05, 2025187179179187179930,941
August 04, 20251881851851881756.26M
August 01, 20251801871851871792.2M
July 31, 20251831841841891752.92M
July 30, 20251821791791821741.42M
July 29, 20251741761761821713.39M
July 28, 2025166174174174166952,614
July 25, 20251751721731791668.82M
July 24, 20251761741741771731.99M
July 23, 20251771741741771721.44M
July 22, 20251741751751781741.24M
July 21, 20251821791791841771.69M
July 18, 20251801851851851772.97M
July 17, 20251801781781801751.24M
July 16, 20251771801801801771.29M
July 15, 20251771771771801752.35M
July 14, 20251821811811841772.08M
July 11, 20251811811811851791.71M
July 10, 20251821841821891812.63M
July 09, 2025191186185192183550,287
July 08, 20251941911931971894.37M
July 07, 20251881901901931873.71M
July 04, 20251961901921961861.83M
July 03, 20251951921921981911.22M
July 02, 20252071931932091931.21M
July 01, 20252012042042122018.15M
June 30, 20252022072072072004.42M
June 27, 20251992012012061974.42M
June 26, 202519919919920319012.81M
June 25, 202518519419419918118.03M
June 24, 20251761821821831713.22M
June 23, 20251751741741761655.32M
June 20, 20251731761781851737.29M
June 19, 20251771761761781712.17M
June 18, 202517917717718017215.95M
June 17, 20251751741741831746.51M
June 13, 202519017517519017515.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved