KAP Industrial Holdings Limited (KAP.JO) JNB

165.00

-1(-0.60%)

Updated at December 04 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251661651651701631.09M
December 03, 2025161166166168161786,616
December 02, 2025165162162168161913,515
December 01, 20251691651651691593.14M
November 28, 20251701671681701661.52M
November 27, 20251801681671801645.29M
November 26, 20251751791791841751.5M
November 25, 2025171176176176171670,147
November 24, 20251691751751751692.59M
November 21, 20251671711711731662.03M
November 20, 20251681721711751682.74M
November 19, 20251591661661691557.5M
November 18, 2025165163163166160708,298
November 17, 20251591611611671595.54M
November 14, 20251671641641671562.61M
November 13, 20251671651651701602.7M
November 12, 20251631671671681612.04M
November 11, 20251641621621721605.62M
November 10, 20251561661661661551.85M
November 07, 20251631551551631551.24M
November 06, 20251591621621621554.22M
November 05, 20251591551551651554.2M
November 04, 20251591571571641552.28M
November 03, 20251701601601701571.43M
October 31, 20251651651651731623.58M
October 30, 20251621661661711584.4M
October 29, 20251651651651681626.58M
October 28, 20251541641641661546.55M
October 27, 20251661551551691536.5M
October 24, 20251691681681711644.31M
October 23, 20251541621621641522.21M
October 22, 2025150153151155148941,474
October 21, 20251551501491551491.01M
October 20, 20251561551551591522.88M
October 17, 20251551561551631493.11M
October 16, 202514715715715714710.99M
October 15, 20251501471471531477.04M
October 14, 20251501471471501478.26M
October 13, 20251521501501551501.17M
October 10, 20251501511511591483.47M
October 09, 20251501511511551455.26M
October 08, 20251511531531551492.49M
October 07, 20251521551551551486.17M
October 06, 20251581541531631524.52M
October 03, 20251601641641641562.62M
October 02, 20251691631631711612.03M
October 01, 20251641681681741575.42M
September 30, 20251711661661761632.18M
September 29, 20251591741741741565.98M
September 26, 202514915915616414912.19M
September 25, 20251571491491581476.86M
September 23, 20251591591591631572.38M
September 22, 20251581641641651544.78M
September 19, 202515616016016315410.47M
September 18, 202514915515516114811.11M
September 17, 20251551491491551474.34M
September 16, 20251671551551671555.47M
September 15, 20251681661661721641.99M
September 12, 20251801691671811674.48M
September 11, 20251751791791791731.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved