168.00
-1(-0.59%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 170 | 169 | 170 | 175 | 167 | 199,266 |
| August 14, 2025 | 171 | 168 | 168 | 172 | 167 | 2.97M |
| August 13, 2025 | 175 | 171 | 171 | 177 | 168 | 4.26M |
| August 12, 2025 | 171 | 173 | 173 | 174 | 167 | 4.05M |
| August 11, 2025 | 170 | 169 | 169 | 170 | 163 | 1.22M |
| August 08, 2025 | 176 | 168 | 168 | 176 | 164 | 5.01M |
| August 07, 2025 | 184 | 171 | 171 | 184 | 171 | 4.7M |
| August 06, 2025 | 178 | 182 | 181 | 182 | 176 | 892,374 |
| August 05, 2025 | 187 | 179 | 179 | 187 | 179 | 930,941 |
| August 04, 2025 | 188 | 185 | 185 | 188 | 175 | 6.26M |
| August 01, 2025 | 180 | 187 | 185 | 187 | 179 | 2.2M |
| July 31, 2025 | 183 | 184 | 184 | 189 | 175 | 2.92M |
| July 30, 2025 | 182 | 179 | 179 | 182 | 174 | 1.42M |
| July 29, 2025 | 174 | 176 | 176 | 182 | 171 | 3.39M |
| July 28, 2025 | 166 | 174 | 174 | 174 | 166 | 952,614 |
| July 25, 2025 | 175 | 172 | 173 | 179 | 166 | 8.82M |
| July 24, 2025 | 176 | 174 | 174 | 177 | 173 | 1.99M |
| July 23, 2025 | 177 | 174 | 174 | 177 | 172 | 1.44M |
| July 22, 2025 | 174 | 175 | 175 | 178 | 174 | 1.24M |
| July 21, 2025 | 182 | 179 | 179 | 184 | 177 | 1.69M |
| July 18, 2025 | 180 | 185 | 185 | 185 | 177 | 2.97M |
| July 17, 2025 | 180 | 178 | 178 | 180 | 175 | 1.24M |
| July 16, 2025 | 177 | 180 | 180 | 180 | 177 | 1.29M |
| July 15, 2025 | 177 | 177 | 177 | 180 | 175 | 2.35M |
| July 14, 2025 | 182 | 181 | 181 | 184 | 177 | 2.08M |
| July 11, 2025 | 181 | 181 | 181 | 185 | 179 | 1.71M |
| July 10, 2025 | 182 | 184 | 182 | 189 | 181 | 2.63M |
| July 09, 2025 | 191 | 186 | 185 | 192 | 183 | 550,287 |
| July 08, 2025 | 194 | 191 | 193 | 197 | 189 | 4.37M |
| July 07, 2025 | 188 | 190 | 190 | 193 | 187 | 3.71M |
| July 04, 2025 | 196 | 190 | 192 | 196 | 186 | 1.83M |
| July 03, 2025 | 195 | 192 | 192 | 198 | 191 | 1.22M |
| July 02, 2025 | 207 | 193 | 193 | 209 | 193 | 1.21M |
| July 01, 2025 | 201 | 204 | 204 | 212 | 201 | 8.15M |
| June 30, 2025 | 202 | 207 | 207 | 207 | 200 | 4.42M |
| June 27, 2025 | 199 | 201 | 201 | 206 | 197 | 4.42M |
| June 26, 2025 | 199 | 199 | 199 | 203 | 190 | 12.81M |
| June 25, 2025 | 185 | 194 | 194 | 199 | 181 | 18.03M |
| June 24, 2025 | 176 | 182 | 182 | 183 | 171 | 3.22M |
| June 23, 2025 | 175 | 174 | 174 | 176 | 165 | 5.32M |
| June 20, 2025 | 173 | 176 | 178 | 185 | 173 | 7.29M |
| June 19, 2025 | 177 | 176 | 176 | 178 | 171 | 2.17M |
| June 18, 2025 | 179 | 177 | 177 | 180 | 172 | 15.95M |
| June 17, 2025 | 175 | 174 | 174 | 183 | 174 | 6.51M |
| June 13, 2025 | 190 | 175 | 175 | 190 | 175 | 15.13M |
| June 12, 2025 | 211 | 186 | 186 | 211 | 185 | 3.5M |
| June 11, 2025 | 251 | 207 | 206 | 251 | 201 | 7.79M |
| June 10, 2025 | 251 | 203 | 203 | 258 | 200 | 5.07M |
| June 09, 2025 | 250 | 256 | 256 | 263 | 250 | 1.93M |
| June 06, 2025 | 254 | 253 | 253 | 260 | 246 | 5M |
| June 05, 2025 | 253 | 255 | 254 | 258 | 252 | 484,432 |
| June 04, 2025 | 255 | 253 | 253 | 260 | 252 | 1.87M |
| June 03, 2025 | 257 | 254 | 254 | 259 | 253 | 1.38M |
| June 02, 2025 | 250 | 258 | 258 | 260 | 250 | 3.38M |
| May 30, 2025 | 245 | 252 | 252 | 257 | 241 | 3.29M |
| May 29, 2025 | 256 | 244 | 244 | 258 | 233 | 13.16M |
| May 28, 2025 | 265 | 257 | 257 | 265 | 257 | 697,238 |
| May 27, 2025 | 278 | 261 | 261 | 281 | 260 | 2.59M |
| May 26, 2025 | 258 | 279 | 279 | 279 | 258 | 742,951 |
| May 23, 2025 | 262 | 261 | 263 | 264 | 259 | 349,877 |