KAP Industrial Holdings Limited (KAP.JO) JNB

Currency In ZAc

AD

KAP.JO Historical Return

If you invested 1000 ZAc in KAP Industrial Holdings Limited (KAP.JO) 10 years ago, it would be worth 440.47 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 682.16 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,728.4 ZAc. This corresponds to total returns of -55.95%, -31.78%, 72.84%, respectively, with annualized returns of -7.87%, -7.36%, 72.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262752852852892746.02M
November 10, 20262662752752762663.44M
November 09, 20262702702702712622.76M
November 06, 20262732622622732621.68M
November 05, 20262702702702722633.83M
November 03, 20262552672672722552.84M
November 02, 20262572572572622536.11M
October 30, 202626425725726425111.48M
October 29, 20262622592592642582.93M
October 28, 20262652622622652572.36M
October 27, 20262692662662692593.06M
October 26, 20262682682682732651.52M
October 23, 20262702672672762664.31M
October 22, 20262832662662832643.21M
October 21, 20262802742742812742.77M
October 20, 20262952812812952814.27M
October 19, 2026289287287293286922,701
October 16, 2026296288288298286713,345
October 15, 20262952952953032933.86M
October 14, 20262982922922982881.61M
October 13, 20262982932932982931.67M
October 12, 20262842962962972827.04M
October 09, 20262892822822892791.28M
October 08, 20262852882882882767.23M
October 07, 20262882832832892791.22M
October 06, 202628528928928928113.37M
October 05, 20262802802802842763.27M
October 02, 20262902802802902781.06M
October 01, 20262892902902902774.87M
September 30, 20262802882882882782.53M
September 29, 20262892822822892782.49M
September 28, 20262842822822922782.63M
September 25, 20262892832832892822.31M
September 23, 20262852842842872782.14M
September 22, 20262792822822852733.8M
September 21, 20262802802802832721.64M
September 18, 202626827927928026811.17M
September 17, 20262632742742792632.92M
September 16, 20262762692692762651.39M
September 15, 20262742742742752582.95M
September 11, 20262932802802952804.69M
September 10, 202630129529530129216.93M
September 09, 20263003003003002973.07M
September 08, 20263013013013012924.37M
September 07, 20263063003003062963.64M
September 04, 20262933033033072932.55M
September 03, 202630029829830829531.46M
September 02, 20263063003003102969.98M
September 01, 202627630830831726810.1M
August 31, 2026274276276281274731,378
August 28, 20262742782782842741.82M
August 27, 20262792742742792693.31M
August 26, 20262702722722732673.72M
August 25, 20262692702702732671.33M
August 24, 20262772722722772652.09M
August 21, 20262722682682772682.48M
August 20, 20262732702702742651.18M
August 19, 20262812752752832701.73M
August 18, 2026278283283288278886,051
August 17, 20262892802802892751.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved