KAP Industrial Holdings Limited (KAP.JO) JNB

Currency In ZAc

AD

KAP.JO Historical Return

If you invested 1000 ZAc in KAP Industrial Holdings Limited (KAP.JO) 10 years ago, it would be worth 454.61 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 672.12 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,522.73 ZAc. This corresponds to total returns of -54.54%, -32.79%, 52.27%, respectively, with annualized returns of -7.58%, -7.64%, 52.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262722682682772682.48M
August 20, 20262732702702742651.18M
August 19, 20262812752752832701.73M
August 18, 2026278283283288278886,051
August 17, 20262892802802892751.69M
August 14, 20262682862862882656.27M
August 13, 20262652662662692585.82M
August 12, 20262482652652652468.26M
August 11, 20262632472472632452.72M
August 07, 20262622632632672611.15M
August 06, 20262742662662742602.46M
August 05, 20262682652652692622.82M
August 04, 20262772642642772634.92M
August 03, 20262692692692742674.88M
July 31, 20262722682682782672.13M
July 30, 20262602712712712603.12M
July 29, 20262642612612642571.63M
July 28, 20262742592592742592.68M
July 27, 2026270263263271263427,522
July 24, 20262782662662782662.92M
July 23, 20262742732732762605.58M
July 22, 20262802662662822624.71M
July 21, 20262762752752802704.07M
July 20, 20262782712712842712.51M
July 17, 20262822782782822765.21M
July 16, 20262692842842842683.8M
July 15, 20262842702702842702.99M
July 14, 20262752832832832735.26M
July 13, 2026274273273277273512,849
July 10, 2026274279279279273857,048
July 09, 20262672752752782671.91M
July 08, 20262762752752762681.69M
July 07, 20262692762762772692.06M
July 06, 20262782712712792701.54M
July 03, 20262782792792862746.35M
July 02, 202627527727728126936.37M
July 01, 202626927827828426728.43M
June 30, 20262632702702712637.21M
June 29, 20262662702702702653.96M
June 26, 20262752672672792662.86M
June 25, 20262702752752772672.32M
June 24, 20262782702702782591.96M
June 23, 20262782732732802721.26M
June 22, 2026275284284284275566,843
June 19, 20262882822822882752.98M
June 18, 2026288280280288275638,597
June 17, 20262752852852862754.38M
June 15, 20262792752752832753.25M
June 12, 20262872752753032754.95M
June 11, 20262722832832842715.32M
June 10, 20262792722722802691.63M
June 09, 20262812772772842735.69M
June 08, 2026281279279281277405,268
June 05, 20262782802802882784.35M
June 04, 2026278279279279270969,387
June 03, 20262802812812822762.23M
June 02, 20262802802802842761.42M
June 01, 20262802802802832752.23M
May 29, 20262882772772882703.82M
May 28, 20262832852852862762.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved