156.00
+2(+1.30%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 155 | 156 | 155 | 163 | 149 | 3.11M |
| October 16, 2025 | 147 | 157 | 157 | 157 | 147 | 10.99M |
| October 15, 2025 | 150 | 147 | 147 | 153 | 147 | 7.04M |
| October 14, 2025 | 150 | 147 | 147 | 150 | 147 | 8.26M |
| October 13, 2025 | 152 | 150 | 150 | 155 | 150 | 1.17M |
| October 10, 2025 | 150 | 151 | 151 | 159 | 148 | 3.47M |
| October 09, 2025 | 150 | 151 | 151 | 155 | 145 | 5.26M |
| October 08, 2025 | 151 | 153 | 153 | 155 | 149 | 2.49M |
| October 07, 2025 | 152 | 155 | 155 | 155 | 148 | 6.17M |
| October 06, 2025 | 158 | 154 | 153 | 163 | 152 | 4.52M |
| October 03, 2025 | 160 | 164 | 164 | 164 | 156 | 2.62M |
| October 02, 2025 | 169 | 163 | 163 | 171 | 161 | 2.03M |
| October 01, 2025 | 164 | 168 | 168 | 174 | 157 | 5.42M |
| September 30, 2025 | 171 | 166 | 166 | 176 | 163 | 2.18M |
| September 29, 2025 | 159 | 174 | 174 | 174 | 156 | 5.98M |
| September 26, 2025 | 149 | 159 | 156 | 164 | 149 | 12.19M |
| September 25, 2025 | 157 | 149 | 149 | 158 | 147 | 6.86M |
| September 23, 2025 | 159 | 159 | 159 | 163 | 157 | 2.38M |
| September 22, 2025 | 158 | 164 | 164 | 165 | 154 | 4.78M |
| September 19, 2025 | 156 | 160 | 160 | 163 | 154 | 10.47M |
| September 18, 2025 | 149 | 155 | 155 | 161 | 148 | 11.11M |
| September 17, 2025 | 155 | 149 | 149 | 155 | 147 | 4.34M |
| September 16, 2025 | 167 | 155 | 155 | 167 | 155 | 5.47M |
| September 15, 2025 | 168 | 166 | 166 | 172 | 164 | 1.99M |
| September 12, 2025 | 180 | 169 | 167 | 181 | 167 | 4.48M |
| September 11, 2025 | 175 | 179 | 179 | 179 | 173 | 1.12M |
| September 10, 2025 | 183 | 175 | 175 | 183 | 175 | 1.02M |
| September 09, 2025 | 184 | 183 | 183 | 184 | 178 | 1.1M |
| September 08, 2025 | 174 | 183 | 183 | 183 | 174 | 2.15M |
| September 05, 2025 | 174 | 177 | 175 | 178 | 172 | 21.18M |
| September 04, 2025 | 186 | 172 | 172 | 187 | 172 | 5.19M |
| September 03, 2025 | 197 | 187 | 187 | 202 | 185 | 3.29M |
| September 02, 2025 | 210 | 201 | 201 | 210 | 192 | 8.89M |
| September 01, 2025 | 212 | 210 | 210 | 219 | 207 | 9.48M |
| August 29, 2025 | 189 | 208 | 208 | 212 | 187 | 11.99M |
| August 28, 2025 | 186 | 188 | 188 | 195 | 184 | 11.89M |
| August 27, 2025 | 182 | 186 | 184 | 197 | 178 | 7.22M |
| August 26, 2025 | 174 | 174 | 174 | 182 | 174 | 1.44M |
| August 25, 2025 | 174 | 179 | 179 | 183 | 174 | 4.36M |
| August 22, 2025 | 185 | 176 | 176 | 185 | 175 | 478,885 |
| August 21, 2025 | 170 | 180 | 180 | 185 | 158 | 5.84M |
| August 20, 2025 | 176 | 168 | 168 | 177 | 168 | 836,005 |
| August 19, 2025 | 175 | 178 | 178 | 179 | 169 | 4.33M |
| August 18, 2025 | 172 | 168 | 168 | 175 | 168 | 1.23M |
| August 15, 2025 | 170 | 169 | 170 | 175 | 167 | 199,266 |
| August 14, 2025 | 171 | 168 | 168 | 172 | 167 | 2.97M |
| August 13, 2025 | 175 | 171 | 171 | 177 | 168 | 4.26M |
| August 12, 2025 | 171 | 173 | 173 | 174 | 167 | 4.05M |
| August 11, 2025 | 170 | 169 | 169 | 170 | 163 | 1.22M |
| August 08, 2025 | 176 | 168 | 168 | 176 | 164 | 5.01M |
| August 07, 2025 | 184 | 171 | 171 | 184 | 171 | 4.7M |
| August 06, 2025 | 178 | 182 | 181 | 182 | 176 | 892,374 |
| August 05, 2025 | 187 | 179 | 179 | 187 | 179 | 930,941 |
| August 04, 2025 | 188 | 185 | 185 | 188 | 175 | 6.26M |
| August 01, 2025 | 180 | 187 | 185 | 187 | 179 | 2.2M |
| July 31, 2025 | 183 | 184 | 184 | 189 | 175 | 2.92M |
| July 30, 2025 | 182 | 179 | 179 | 182 | 174 | 1.42M |
| July 29, 2025 | 174 | 176 | 176 | 182 | 171 | 3.39M |
| July 28, 2025 | 166 | 174 | 174 | 174 | 166 | 952,614 |
| July 25, 2025 | 175 | 172 | 173 | 179 | 166 | 8.82M |