KAP Industrial Holdings Limited (KAP.JO) JNB

Currency In ZAc

AD

KAP.JO Historical Return

If you invested 1000 ZAc in KAP Industrial Holdings Limited (KAP.JO) 10 years ago, it would be worth 566.66 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 781.63 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,519.34 ZAc. This corresponds to total returns of -43.33%, -21.84%, 51.93%, respectively, with annualized returns of -5.52%, -4.81%, 51.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026274279279279273857,048
July 09, 20262672752752782671.91M
July 08, 20262762752752762681.69M
July 07, 20262692762762772692.06M
July 06, 20262782712712792701.54M
July 03, 20262782792792862746.35M
July 02, 202627527727728126936.37M
July 01, 202626927827828426728.43M
June 30, 20262632702702712637.21M
June 29, 20262662702702702653.96M
June 26, 20262752672672792662.86M
June 25, 20262702752752772672.32M
June 24, 20262782702702782591.96M
June 23, 20262782732732802721.26M
June 22, 2026275284284284275566,843
June 19, 20262882822822882752.98M
June 18, 2026288280280288275638,597
June 17, 20262752852852862754.38M
June 15, 20262792752752832753.25M
June 12, 20262872752753032754.95M
June 11, 20262722832832842715.32M
June 10, 20262792722722802691.63M
June 09, 20262812772772842735.69M
June 08, 2026281279279281277405,268
June 05, 20262782802802882784.35M
June 04, 2026278279279279270969,387
June 03, 20262802812812822762.23M
June 02, 20262802802802842761.42M
June 01, 20262802802802832752.23M
May 29, 20262882772772882703.82M
May 28, 20262832852852862762.05M
May 27, 20262732852852852716.23M
May 26, 20262762732732762652.5M
May 25, 20262702692692822675.86M
May 22, 20262572692692702573.98M
May 21, 20262482622622622482.13M
May 20, 20262612512512612501.6M
May 19, 20262562612612622522.86M
May 18, 20262432552552562436.54M
May 15, 202625224424425223814.73M
May 14, 20262512552552582463.29M
May 13, 20262442502502502363.8M
May 12, 20262552452452552402.84M
May 11, 20262542572572602513.51M
May 08, 20262482592592602486.15M
May 07, 2026253250250254250961,694
May 06, 202625225025025524822.32M
May 05, 20262502552552552494.56M
May 04, 20262392542542552382.14M
April 30, 20262402432432432347.09M
April 29, 20262282402402412258.62M
April 28, 20262232262262272193.59M
April 24, 20262232232232252162.07M
April 23, 20262202282282282195M
April 22, 20262232232232242191.67M
April 21, 20262212232232312212.64M
April 20, 20262142262262312144.92M
April 17, 20262232242242262201.87M
April 16, 20262222202202242182.16M
April 15, 20262232232232232163.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved