KAP Industrial Holdings Limited (KAP.JO) JNB

280.00

+0(+0.00%)

Updated at June 02 05:03PM

Currency In ZAc

KAP.JO Historical Return

If you invested 1000 ZAc in KAP Industrial Holdings Limited (KAP.JO) 10 years ago, it would be worth 568.57 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 660.39 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,085.27 ZAc. This corresponds to total returns of -43.14%, -33.96%, 8.53%, respectively, with annualized returns of -5.49%, -7.96%, 8.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	280	280	280	283	275	2.23M
May 29, 2026	288	277	277	288	270	3.82M
May 28, 2026	283	285	285	286	276	2.05M
May 27, 2026	273	285	285	285	271	6.23M
May 26, 2026	276	273	273	276	265	2.5M
May 25, 2026	270	269	269	282	267	5.86M
May 22, 2026	257	269	269	270	257	3.98M
May 21, 2026	248	262	262	262	248	2.13M
May 20, 2026	261	251	251	261	250	1.6M
May 19, 2026	256	261	261	262	252	2.86M
May 18, 2026	243	255	255	256	243	6.54M
May 15, 2026	252	244	244	252	238	14.73M
May 14, 2026	251	255	255	258	246	3.29M
May 13, 2026	244	250	250	250	236	3.8M
May 12, 2026	255	245	245	255	240	2.84M
May 11, 2026	254	257	257	260	251	3.51M
May 08, 2026	248	259	259	260	248	6.15M
May 07, 2026	253	250	250	254	250	961,694
May 06, 2026	252	250	250	255	248	22.32M
May 05, 2026	250	255	255	255	249	4.56M
May 04, 2026	239	254	254	255	238	2.14M
April 30, 2026	240	243	243	243	234	7.09M
April 29, 2026	228	240	240	241	225	8.62M
April 28, 2026	223	226	226	227	219	3.59M
April 24, 2026	223	223	223	225	216	2.07M
April 23, 2026	220	228	228	228	219	5M
April 22, 2026	223	223	223	224	219	1.67M
April 21, 2026	221	223	223	231	221	2.64M
April 20, 2026	214	226	226	231	214	4.92M
April 17, 2026	223	224	224	226	220	1.87M
April 16, 2026	222	220	220	224	218	2.16M
April 15, 2026	223	223	223	223	216	3.9M
April 14, 2026	215	220	220	220	212	3.22M
April 13, 2026	212	213	213	216	211	1.27M
April 10, 2026	219	214	214	219	213	1.17M
April 09, 2026	216	219	219	219	214	2.26M
April 08, 2026	223	215	215	228	215	6.04M
April 07, 2026	219	216	216	226	212	4.87M
April 02, 2026	210	211	211	219	207	2.2M
April 01, 2026	203	213	213	215	200	4.02M
March 31, 2026	198	204	204	204	192	5.11M
March 30, 2026	188	196	196	197	183	2.6M
March 27, 2026	185	185	185	187	181	3.34M
March 26, 2026	185	186	186	188	180	1.82M
March 25, 2026	179	182	182	184	175	1.68M
March 24, 2026	176	174	174	181	173	5.09M
March 23, 2026	192	177	177	192	177	4.75M
March 20, 2026	191	188	188	199	188	7.16M
March 19, 2026	185	195	195	195	183	7.48M
March 18, 2026	187	187	187	196	183	4.88M
March 17, 2026	183	188	188	189	180	6.14M
March 16, 2026	180	185	185	189	179	7.39M
March 13, 2026	181	180	180	184	180	9.29M
March 12, 2026	180	180	180	185	178	5.89M
March 11, 2026	187	181	181	187	177	5.61M
March 10, 2026	188	187	187	193	187	3.3M
March 09, 2026	190	188	188	190	177	5.39M
March 06, 2026	194	181	181	195	179	3.25M
March 05, 2026	188	190	190	200	185	5.84M
March 04, 2026	191	186	186	191	184	8.24M