KAP Industrial Holdings Limited (KAP.JO) JNB

Currency In ZAc

AD

KAP.JO Historical Return

If you invested 1000 ZAc in KAP Industrial Holdings Limited (KAP.JO) 10 years ago, it would be worth 476.25 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 694.36 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,676.65 ZAc. This corresponds to total returns of -52.38%, -30.56%, 67.66%, respectively, with annualized returns of -7.15%, -7.04%, 67.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262932802802952804.69M
September 10, 202630129529530129216.93M
September 09, 20263003003003002973.07M
September 08, 20263013013013012924.37M
September 07, 20263063003003062963.64M
September 04, 20262933033033072932.55M
September 03, 202630029829830829531.46M
September 02, 20263063003003102969.98M
September 01, 202627630830831726810.1M
August 31, 2026274276276281274731,378
August 28, 20262742782782842741.82M
August 27, 20262792742742792693.31M
August 26, 20262702722722732673.72M
August 25, 20262692702702732671.33M
August 24, 20262772722722772652.09M
August 21, 20262722682682772682.48M
August 20, 20262732702702742651.18M
August 19, 20262812752752832701.73M
August 18, 2026278283283288278886,051
August 17, 20262892802802892751.69M
August 14, 20262682862862882656.27M
August 13, 20262652662662692585.82M
August 12, 20262482652652652468.26M
August 11, 20262632472472632452.72M
August 07, 20262622632632672611.15M
August 06, 20262742662662742602.46M
August 05, 20262682652652692622.82M
August 04, 20262772642642772634.92M
August 03, 20262692692692742674.88M
July 31, 20262722682682782672.13M
July 30, 20262602712712712603.12M
July 29, 20262642612612642571.63M
July 28, 20262742592592742592.68M
July 27, 2026270263263271263427,522
July 24, 20262782662662782662.92M
July 23, 20262742732732762605.58M
July 22, 20262802662662822624.71M
July 21, 20262762752752802704.07M
July 20, 20262782712712842712.51M
July 17, 20262822782782822765.21M
July 16, 20262692842842842683.8M
July 15, 20262842702702842702.99M
July 14, 20262752832832832735.26M
July 13, 2026274273273277273512,849
July 10, 2026274279279279273857,048
July 09, 20262672752752782671.91M
July 08, 20262762752752762681.69M
July 07, 20262692762762772692.06M
July 06, 20262782712712792701.54M
July 03, 20262782792792862746.35M
July 02, 202627527727728126936.37M
July 01, 202626927827828426728.43M
June 30, 20262632702702712637.21M
June 29, 20262662702702702653.96M
June 26, 20262752672672792662.86M
June 25, 20262702752752772672.32M
June 24, 20262782702702782591.96M
June 23, 20262782732732802721.26M
June 22, 2026275284284284275566,843
June 19, 20262882822822882752.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved