1.09
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.09 | 1.09 | 1.09 | 1.12 | 1.09 | 126,404 |
| October 23, 2025 | 1.05 | 1.09 | 1.09 | 1.13 | 1.04 | 175,132 |
| October 22, 2025 | 1.15 | 1.07 | 1.07 | 1.15 | 1.02 | 583,169 |
| October 21, 2025 | 1.2 | 1.14 | 1.14 | 1.21 | 1.14 | 364,357 |
| October 20, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.15 | 395,700 |
| October 17, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 243,541 |
| October 16, 2025 | 1.25 | 1.17 | 1.17 | 1.28 | 1.16 | 336,700 |
| October 15, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.22 | 395,400 |
| October 14, 2025 | 1.22 | 1.29 | 1.29 | 1.31 | 1.21 | 397,700 |
| October 13, 2025 | 1.2 | 1.21 | 1.21 | 1.27 | 1.2 | 197,500 |
| October 10, 2025 | 1.32 | 1.16 | 1.16 | 1.32 | 1.16 | 635,700 |
| October 09, 2025 | 1.34 | 1.32 | 1.32 | 1.37 | 1.23 | 526,100 |
| October 08, 2025 | 1.27 | 1.31 | 1.31 | 1.34 | 1.24 | 453,000 |
| October 07, 2025 | 1.33 | 1.22 | 1.22 | 1.33 | 1.22 | 1.62M |
| October 06, 2025 | 1.27 | 1.22 | 1.22 | 1.28 | 1.21 | 452,800 |
| October 03, 2025 | 1.15 | 1.27 | 1.27 | 1.29 | 1.15 | 1M |
| October 02, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.11 | 259,000 |
| October 01, 2025 | 1.15 | 1.13 | 1.13 | 1.19 | 1.12 | 319,500 |
| September 30, 2025 | 1.13 | 1.17 | 1.17 | 1.18 | 1.12 | 272,965 |
| September 29, 2025 | 1.14 | 1.12 | 1.12 | 1.2 | 1.12 | 385,000 |
| September 26, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.06 | 950,038 |
| September 25, 2025 | 1.2 | 1.14 | 1.14 | 1.21 | 1.1 | 708,800 |
| September 24, 2025 | 1.16 | 1.2 | 1.2 | 1.25 | 1.16 | 541,600 |
| September 23, 2025 | 1.14 | 1.15 | 1.15 | 1.25 | 1.14 | 884,900 |
| September 22, 2025 | 1.19 | 1.15 | 1.15 | 1.23 | 1.11 | 942,300 |
| September 19, 2025 | 1.29 | 1.22 | 1.22 | 1.31 | 1.12 | 2.15M |
| September 18, 2025 | 1.31 | 1.34 | 1.34 | 1.47 | 1.21 | 5.5M |
| September 17, 2025 | 1.62 | 1.68 | 1.68 | 1.85 | 1.62 | 1.3M |
| September 16, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.48 | 888,154 |
| September 15, 2025 | 1.73 | 1.58 | 1.58 | 1.76 | 1.58 | 1.18M |
| September 12, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.67 | 791,181 |
| September 11, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.5 | 2.05M |
| September 10, 2025 | 1.95 | 1.85 | 1.85 | 2.1 | 1.83 | 1.1M |
| September 09, 2025 | 1.75 | 1.97 | 1.97 | 1.98 | 1.72 | 1.45M |
| September 08, 2025 | 1.78 | 1.85 | 1.85 | 2.11 | 1.73 | 3.87M |
| September 05, 2025 | 1.58 | 1.72 | 1.72 | 1.73 | 1.58 | 2.24M |
| September 04, 2025 | 1.41 | 1.55 | 1.55 | 1.57 | 1.4 | 1.36M |
| September 03, 2025 | 1.45 | 1.46 | 1.46 | 1.51 | 1.37 | 1.65M |
| September 02, 2025 | 1.45 | 1.41 | 1.41 | 1.48 | 1.29 | 10.38M |
| August 29, 2025 | 1.26 | 1.35 | 1.35 | 1.37 | 1.26 | 1.1M |
| August 28, 2025 | 1.21 | 1.26 | 1.26 | 1.28 | 1.2 | 471,580 |
| August 27, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 298,200 |
| August 26, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.12 | 436,100 |
| August 25, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.21 | 745,500 |
| August 22, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.14 | 306,600 |
| August 21, 2025 | 1.08 | 1.17 | 1.17 | 1.23 | 1.04 | 648,400 |
| August 20, 2025 | 1.09 | 1.07 | 1.07 | 1.13 | 1.02 | 343,300 |
| August 19, 2025 | 1.15 | 1.1 | 1.1 | 1.16 | 1.09 | 637,500 |
| August 18, 2025 | 1.18 | 1.17 | 1.17 | 1.23 | 1.14 | 439,000 |
| August 15, 2025 | 1.25 | 1.2 | 1.2 | 1.3 | 1.16 | 1.46M |
| August 14, 2025 | 1.07 | 1.24 | 1.24 | 1.27 | 1.07 | 1.02M |
| August 13, 2025 | 1.19 | 1.07 | 1.07 | 1.25 | 1.07 | 1.7M |
| August 12, 2025 | 1.05 | 1.12 | 1.12 | 1.13 | 0.99 | 1.37M |
| August 11, 2025 | 1.01 | 0.99 | 0.99 | 1.05 | 0.97 | 641,900 |
| August 08, 2025 | 0.95 | 0.98 | 0.98 | 1.01 | 0.93 | 318,300 |
| August 07, 2025 | 0.92 | 0.96 | 0.96 | 0.97 | 0.92 | 307,767 |
| August 06, 2025 | 1.01 | 0.97 | 0.97 | 1.03 | 0.95 | 572,993 |
| August 05, 2025 | 0.93 | 0.98 | 0.98 | 1.05 | 0.92 | 1.07M |
| August 04, 2025 | 0.89 | 0.95 | 0.95 | 0.95 | 0.88 | 297,349 |
| August 01, 2025 | 0.87 | 0.92 | 0.92 | 0.93 | 0.87 | 344,600 |