Kairos Pharma, Ltd. (KAPA) AMEX

0.56

+0.005(+0.90%)

Updated at May 08 03:58PM

Currency In USD

KAPA Historical Return

If you invested $1000 in Kairos Pharma, Ltd. (KAPA) since IPO date, it would be worth $215.38 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $603.45, while $1000 invested 3 months ago would be worth $875. This corresponds to total returns of -78.46%, -39.66%, -12.5%, respectively, with annualized returns of -60.7%, -39.66%, -12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	0.57	0.56	0.56	0.57	0.55	103,779
May 07, 2026	0.59	0.55	0.55	0.59	0.55	32,151
May 06, 2026	0.57	0.55	0.55	0.57	0.55	93,060
May 05, 2026	0.57	0.56	0.56	0.57	0.56	62,702
May 04, 2026	0.59	0.56	0.56	0.59	0.56	83,464
May 01, 2026	0.59	0.57	0.57	0.59	0.56	96,571
April 30, 2026	0.55	0.56	0.56	0.58	0.55	188,575
April 29, 2026	0.59	0.55	0.55	0.59	0.55	64,095
April 28, 2026	0.6	0.59	0.59	0.62	0.59	78,357
April 27, 2026	0.61	0.6	0.6	0.62	0.59	62,041
April 24, 2026	0.68	0.61	0.61	0.68	0.61	123,345
April 23, 2026	0.68	0.67	0.67	0.68	0.67	74,146
April 22, 2026	0.69	0.68	0.68	0.71	0.66	168,271
April 21, 2026	0.64	0.66	0.66	0.69	0.64	279,527
April 20, 2026	0.64	0.63	0.63	0.64	0.62	110,795
April 17, 2026	0.63	0.61	0.61	0.63	0.6	50,983
April 16, 2026	0.6	0.61	0.61	0.63	0.6	88,744
April 15, 2026	0.6	0.6	0.6	0.61	0.59	57,730
April 14, 2026	0.58	0.6	0.6	0.61	0.58	44,636
April 13, 2026	0.58	0.59	0.59	0.62	0.57	94,719
April 10, 2026	0.58	0.58	0.58	0.59	0.56	26,252
April 09, 2026	0.58	0.56	0.56	0.6	0.55	133,163
April 08, 2026	0.62	0.58	0.58	0.62	0.58	30,861
April 07, 2026	0.6	0.59	0.59	0.6	0.58	25,600
April 06, 2026	0.57	0.62	0.62	0.62	0.57	62,154
April 02, 2026	0.6	0.58	0.58	0.6	0.56	70,878
April 01, 2026	0.55	0.58	0.58	0.59	0.55	97,357
March 31, 2026	0.56	0.56	0.56	0.57	0.54	30,071
March 30, 2026	0.6	0.55	0.55	0.6	0.54	88,729
March 27, 2026	0.57	0.58	0.58	0.6	0.57	38,659
March 26, 2026	0.6	0.57	0.59	0.6	0.57	46,356
March 25, 2026	0.62	0.61	0.6	0.62	0.59	40,236
March 24, 2026	0.61	0.63	0.63	0.63	0.57	86,249
March 23, 2026	0.59	0.62	0.62	0.62	0.57	214,724
March 20, 2026	0.6	0.6	0.6	0.6	0.56	199,565
March 19, 2026	0.59	0.58	0.62	0.62	0.56	145,865
March 18, 2026	0.53	0.58	0.61	0.61	0.53	116,966
March 17, 2026	0.62	0.58	0.58	0.62	0.57	82,802
March 16, 2026	0.61	0	0.61	0.62	0	73,211
March 13, 2026	0.61	0	0.6	0.62	0	77,608
March 12, 2026	0.64	0.6	0.6	0.64	0.59	127,804
March 11, 2026	0.64	0.63	0.63	0.66	0.62	156,044
March 10, 2026	0.63	0.64	0.64	0.65	0.61	174,275
March 09, 2026	0.62	0.63	0.63	0.64	0.61	107,694
March 06, 2026	0.64	0.63	0.63	0.65	0.62	164,400
March 05, 2026	0.64	0.66	0.66	0.66	0.62	262,700
March 04, 2026	0.65	0.63	0.63	0.65	0.61	296,666
March 03, 2026	0.6	0.62	0.62	0.67	0.59	446,424
March 02, 2026	0.57	0.61	0.61	0.65	0.57	445,100
February 27, 2026	0.58	0.61	0.61	0.65	0.58	862,600
February 26, 2026	0.73	0.55	0.55	0.75	0.55	22.75M
February 25, 2026	0.62	0.63	0.63	0.64	0.6	80,700
February 24, 2026	0.58	0.57	0.57	0.59	0.56	39,800
February 23, 2026	0.55	0.56	0.56	0.56	0.54	58,200
February 20, 2026	0.55	0.56	0.56	0.56	0.54	22,000
February 19, 2026	0.57	0.56	0.56	0.58	0.54	155,500
February 18, 2026	0.58	0.58	0.58	0.6	0.56	115,700
February 17, 2026	0.63	0.59	0.59	0.63	0.55	99,300
February 13, 2026	0.6	0.6	0.6	0.63	0.58	100,800
February 12, 2026	0.61	0.59	0.59	0.66	0.59	101,800