Kairos Pharma, Ltd. (KAPA) AMEX

Currency In USD

AD

KAPA Historical Return

If you invested $1000 in Kairos Pharma, Ltd. (KAPA) since IPO date, it would be worth $99.45 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $153.91, while $1000 invested 6 months ago would be worth $445.81. This corresponds to total returns of -90.05%, -84.61%, -55.42%, respectively, with annualized returns of -68.41%, -84.61%, -55.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAPA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 20261.831.811.811.841.815,302
September 15, 20261.791.851.851.881.7637,603
September 11, 20261.691.751.751.771.6732,548
September 10, 20261.691.681.681.731.6232,594
September 09, 20261.811.661.661.811.6681,390
September 08, 20261.851.771.771.891.77173,027
September 04, 20261.721.841.841.911.67302,266
September 03, 20261.551.671.671.691.5547,143
September 02, 20261.611.581.581.651.51105,209
September 01, 20261.721.651.651.851.5275,892
August 31, 20261.691.681.681.751.64366,417
August 28, 20261.711.661.661.741.62210,692
August 27, 20261.881.691.691.881.57439,400
August 26, 20261.761.821.821.91.73671,000
August 25, 20261.71.741.741.751.64357,300
August 24, 20261.811.621.621.811.54246,400
August 21, 20262.032.032.032.112.0242,514
August 20, 20262.162.072.072.242.0435,514
August 19, 20262.172.172.172.212.1127,774
August 18, 20262.242.172.172.272.1731,586
August 17, 20262.392.282.282.42.2487,143
August 14, 20262.442.392.392.472.3326,392
August 13, 20262.382.522.522.522.3821,569
August 12, 20262.472.492.492.522.435,314
August 11, 20262.422.542.542.542.3861,858
August 10, 20262.582.452.452.632.45127,914
August 07, 20262.772.72.72.842.5989,192
August 06, 20262.282.732.732.772.28325,014
August 05, 20262.242.312.312.42.22128,233
August 04, 20262.162.282.282.372.1668,271
August 03, 20262.112.172.172.242.0761,929
July 31, 20262.232.142.142.312.04345,986
July 30, 20262.032.12.12.12195,831
July 29, 20262.112.092.092.171.9351,739
July 28, 20262.052.162.162.162.0343,429
July 27, 20262.082.172.172.171.9778,614
July 24, 20262.07222.211.96212,902
July 23, 20262.052.092.092.231.89241,671
July 22, 20262.662.192.192.672.034.21M
July 21, 20262.212.512.512.552.1784,729
July 20, 20262.172.252.252.352.07167,459
July 17, 20262.12.172.172.31.98413,829
July 16, 20262.452.382.382.592.36.68M
July 15, 20262.392.232.232.692.15.04M
July 14, 20262.382.382.382.592.377,788
July 13, 20262.452.372.372.632.3513,071
July 10, 20262.552.472.472.732.466,687
July 09, 20262.532.592.592.722.456,366
July 08, 20262.632.512.512.742.518,771
July 07, 20262.732.522.522.82.527,303
July 06, 20262.732.722.722.872.618,286
July 02, 20262.532.592.592.722.5214,928
July 01, 20262.692.582.582.82.5710,361
June 30, 20262.492.692.692.812.4915,930
June 29, 20262.362.52.52.592.368,443
June 26, 20262.662.452.452.672.2866,160
June 25, 20262.942.632.632.982.6148,587
June 24, 20262.992.942.943.122.9414,943
June 23, 20263.022.992.993.082.915,627
June 22, 20263.163.023.023.182.989,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved