Kairos Pharma, Ltd. (KAPA) AMEX

0.66

-0.0489(-6.90%)

Updated at July 01 11:56AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20250.680.670.670.690.64464,038
June 26, 20250.610.690.690.70.6835,400
June 25, 20250.680.630.630.680.62416,788
June 24, 20250.640.650.650.650.6484,800
June 23, 20250.610.640.640.690.61741,300
June 20, 20250.620.620.620.680.621.78M
June 18, 20250.570.610.610.620.55789,400
June 17, 20250.520.570.570.630.521.33M
June 16, 20250.520.540.540.560.48784,700
June 13, 20250.530.510.510.540.5483,350
June 12, 20250.50.570.570.580.491.88M
June 11, 20250.520.490.490.520.49953,300
June 10, 20250.560.540.540.560.51.87M
June 09, 20250.470.570.570.570.4610.45M
June 06, 20250.510.470.470.510.45820,900
June 05, 20250.450.50.50.530.451.87M
June 04, 20250.440.520.520.520.424.53M
June 03, 20250.530.450.450.530.410.64M
June 02, 20250.60.590.590.610.56980,400
May 30, 20250.570.610.610.610.561.32M
May 29, 20250.580.550.550.590.52441,200
May 28, 20250.620.60.60.640.57161,400
May 27, 20250.610.640.640.640.58169,100
May 23, 20250.560.570.570.580.5461,274
May 22, 20250.570.560.560.580.53202,900
May 21, 20250.60.580.580.60.57136,980
May 20, 20250.580.590.590.610.5872,700
May 19, 20250.620.590.590.620.58102,200
May 16, 20250.630.620.620.630.62127,600
May 15, 20250.590.620.620.650.58144,100
May 14, 20250.610.620.620.630.57189,500
May 13, 20250.620.620.620.640.6104,300
May 12, 20250.730.640.640.730.58264,200
May 09, 20250.760.680.680.760.6591,600
May 08, 20250.80.760.760.80.67183,400
May 07, 20250.840.80.80.860.78221,700
May 06, 20250.840.860.860.890.82162,369
May 05, 20250.820.860.860.860.8197,500
May 02, 20250.80.810.810.830.79139,509
May 01, 20250.80.790.790.840.7960,800
April 30, 20250.840.810.810.850.75116,800
April 29, 20250.870.810.810.870.8160,726
April 28, 20250.870.840.840.870.8336,400
April 25, 20250.850.870.870.890.8449,900
April 24, 20250.870.850.850.880.82128,600
April 23, 20250.880.860.860.890.8205,400
April 22, 20250.940.90.90.940.85136,800
April 21, 20250.950.910.910.970.88152,100
April 17, 20250.940.960.961.030.92316,700
April 16, 20251.040.910.911.040.88112,100
April 15, 20250.940.980.980.990.9342,100
April 14, 20250.970.950.950.990.9363,100
April 11, 20251.041.011.011.040.9567,400
April 10, 20250.970.990.991.050.9796,209
April 09, 20251111.090.94126,900
April 08, 20251.110.970.971.120.95213,400
April 07, 20251.061.141.141.21.01230,300
April 04, 20251.021.061.061.250.98835,864
April 03, 20251.050.940.941.050.9373,200
April 02, 20250.920.920.920.950.9225,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved