Kairos Pharma, Ltd. (KAPA) AMEX

Currency In USD

KAPA Historical Return

If you invested $1000 in Kairos Pharma, Ltd. (KAPA) since IPO date, it would be worth $111.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $519.71, while $1000 invested 3 months ago would be worth $560.71. This corresponds to total returns of -88.85%, -48.03%, -43.93%, respectively, with annualized returns of -67.82%, -48.03%, -43.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAPA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.3	0.29	0.29	0.3	0.29	110,560
August 20, 2026	0.31	0.3	0.3	0.32	0.29	239,437
August 19, 2026	0.31	0.3	0.3	0.31	0.3	171,124
August 18, 2026	0.31	0.31	0.31	0.32	0.31	0
August 17, 2026	0.34	0.32	0.32	0.34	0.32	494,992
August 14, 2026	0.35	0.34	0.34	0.35	0.33	182,625
August 13, 2026	0.34	0.36	0.36	0.36	0.34	0
August 12, 2026	0.35	0.35	0.35	0.36	0.34	0
August 11, 2026	0.35	0.36	0.36	0.36	0.34	426,520
August 10, 2026	0.37	0.35	0.35	0.38	0.35	862,187
August 07, 2026	0.4	0.39	0.39	0.41	0.37	0
August 06, 2026	0.33	0.39	0.39	0.4	0.33	2.17M
August 05, 2026	0.32	0.33	0.33	0.34	0.32	878,353
August 04, 2026	0.31	0.33	0.33	0.34	0.31	443,087
August 03, 2026	0.3	0.31	0.31	0.32	0.3	328,985
July 31, 2026	0.32	0.31	0.31	0.33	0.29	2.4M
July 30, 2026	0.29	0.3	0.3	0.3	0.29	148,330
July 29, 2026	0.3	0.3	0.3	0.31	0.28	355,294
July 28, 2026	0.29	0.3	0.3	0.31	0.29	289,219
July 27, 2026	0.3	0.31	0.31	0.31	0.28	531,550
July 23, 2026	0.29	0.3	0.3	0.32	0.27	1.61M
July 22, 2026	0.38	0.31	0.31	0.38	0.29	28.87M
July 21, 2026	0.32	0.36	0.36	0.36	0.31	584,468
July 20, 2026	0.31	0.32	0.32	0.34	0.3	1.14M
July 17, 2026	0.3	0.31	0.31	0.33	0.28	2.81M
July 16, 2026	0.35	0.34	0.34	0.37	0.33	45.67M
July 15, 2026	0.34	0.32	0.32	0.38	0.3	13.33M
July 14, 2026	0.34	0.34	0.34	0.37	0.34	52,326
July 13, 2026	0.35	0.34	0.34	0.37	0.34	91,449
July 10, 2026	0.37	0.35	0.35	0.39	0.35	38,661
July 09, 2026	0.36	0.37	0.37	0.39	0.35	42,044
July 08, 2026	0.37	0.36	0.36	0.39	0.36	58,324
July 07, 2026	0.39	0.36	0.36	0.4	0.36	46,229
July 06, 2026	0.39	0.38	0.38	0.41	0.38	126,492
July 02, 2026	0.36	0.37	0.37	0.39	0.36	104,180
July 01, 2026	0.38	0.37	0.37	0.4	0.37	72,087
June 30, 2026	0.36	0.38	0.38	0.4	0.36	109,904
June 29, 2026	0.34	0.36	0.36	0.37	0.34	58,916
June 26, 2026	0.38	0.35	0.35	0.38	0.33	438,462
June 25, 2026	0.42	0.37	0.37	0.43	0.37	332,156
June 24, 2026	0.43	0.42	0.42	0.45	0.42	102,578
June 23, 2026	0.43	0.43	0.43	0.44	0.42	39,324
June 22, 2026	0.45	0.43	0.43	0.45	0.43	62,837
June 18, 2026	0.44	0.43	0.43	0.46	0.43	92,299
June 17, 2026	0.44	0.46	0.46	0.46	0.44	51,099
June 16, 2026	0.44	0.45	0.45	0.45	0.44	72,028
June 15, 2026	0.44	0.44	0.44	0.45	0.44	59,650
June 12, 2026	0.44	0.44	0.44	0.48	0.44	169,460
June 11, 2026	0.44	0.46	0.46	0.47	0.43	107,682
June 10, 2026	0.44	0.43	0.43	0.48	0.43	86,777
June 09, 2026	0.44	0.43	0.43	0.46	0.43	83,751
June 08, 2026	0.44	0.45	0.45	0.46	0.44	91,723
June 05, 2026	0.47	0.44	0.44	0.5	0.44	0
June 04, 2026	0.49	0.47	0.47	0.5	0.45	108,124
June 03, 2026	0.46	0.46	0.46	0.49	0.45	214,870
June 02, 2026	0.47	0.47	0.47	0.5	0.47	145,192
June 01, 2026	0.5	0.49	0.49	0.5	0.49	89,295
May 29, 2026	0.52	0.51	0.51	0.52	0.48	125,012
May 28, 2026	0.51	0.53	0.53	0.54	0.5	60,474
May 27, 2026	0.5	0.52	0.52	0.52	0.48	105,304