1.53
+0.01(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2025 | 1.61 | 1.53 | 1.53 | 1.61 | 1.48 | 45,796 |
| December 31, 2024 | 1.62 | 1.52 | 1.52 | 1.63 | 1.45 | 57,333 |
| December 30, 2024 | 1.7 | 1.56 | 1.56 | 1.73 | 1.55 | 57,897 |
| December 27, 2024 | 1.65 | 1.68 | 1.68 | 1.83 | 1.65 | 38,018 |
| December 26, 2024 | 1.79 | 1.67 | 1.67 | 1.79 | 1.6 | 43,124 |
| December 24, 2024 | 1.77 | 1.7 | 1.7 | 1.77 | 1.66 | 16,315 |
| December 23, 2024 | 1.6 | 1.72 | 1.72 | 1.87 | 1.57 | 40,700 |
| December 20, 2024 | 1.69 | 1.57 | 1.57 | 1.74 | 1.56 | 84,009 |
| December 19, 2024 | 1.62 | 1.69 | 1.69 | 1.77 | 1.62 | 33,861 |
| December 18, 2024 | 1.71 | 1.66 | 1.66 | 1.77 | 1.64 | 68,377 |
| December 17, 2024 | 1.69 | 1.66 | 1.66 | 1.73 | 1.63 | 22,321 |
| December 16, 2024 | 1.78 | 1.67 | 1.67 | 1.78 | 1.63 | 33,728 |
| December 13, 2024 | 1.7 | 1.7 | 1.7 | 1.92 | 1.67 | 136,285 |
| December 12, 2024 | 1.68 | 1.72 | 1.72 | 1.77 | 1.64 | 30,700 |
| December 11, 2024 | 1.62 | 1.66 | 1.66 | 1.72 | 1.62 | 57,400 |
| December 10, 2024 | 1.38 | 1.66 | 1.66 | 1.66 | 1.38 | 166,219 |
| December 09, 2024 | 1.4 | 1.38 | 1.38 | 1.44 | 1.33 | 68,834 |
| December 06, 2024 | 1.43 | 1.46 | 1.46 | 1.57 | 1.36 | 158,900 |
| December 05, 2024 | 1.38 | 1.41 | 1.41 | 1.5 | 1.37 | 93,971 |
| December 04, 2024 | 1.54 | 1.5 | 1.5 | 1.6 | 1.35 | 112,393 |
| December 03, 2024 | 1.55 | 1.59 | 1.59 | 1.69 | 1.55 | 125,112 |
| December 02, 2024 | 1.53 | 1.53 | 1.53 | 1.58 | 1.5 | 82,800 |
| November 29, 2024 | 1.63 | 1.54 | 1.54 | 1.63 | 1.53 | 22,200 |
| November 27, 2024 | 1.65 | 1.65 | 1.65 | 1.7 | 1.42 | 83,500 |
| November 26, 2024 | 1.66 | 1.7 | 1.7 | 1.73 | 1.56 | 98,303 |
| November 25, 2024 | 1.73 | 1.7 | 1.7 | 1.73 | 1.52 | 111,237 |
| November 22, 2024 | 1.55 | 1.6 | 1.6 | 1.87 | 1.41 | 266,506 |
| November 21, 2024 | 1.46 | 1.5 | 1.5 | 1.55 | 1.37 | 248,700 |
| November 20, 2024 | 1.45 | 1.46 | 1.46 | 1.53 | 1.41 | 91,100 |
| November 19, 2024 | 1.56 | 1.47 | 1.47 | 1.62 | 1.4 | 164,700 |
| November 18, 2024 | 1.59 | 1.71 | 1.71 | 1.86 | 1.59 | 217,800 |
| November 15, 2024 | 2.06 | 1.55 | 1.55 | 2.07 | 1.55 | 273,600 |
| November 14, 2024 | 2.12 | 2.06 | 2.06 | 2.33 | 1.88 | 708,300 |
| November 13, 2024 | 2.55 | 2.21 | 2.21 | 2.75 | 1.69 | 11.06M |
| November 12, 2024 | 1.4 | 2.05 | 2.05 | 2.21 | 1.37 | 1.52M |
| November 11, 2024 | 1.38 | 1.36 | 1.36 | 1.38 | 1.3 | 31,615 |
| November 08, 2024 | 1.4 | 1.34 | 1.34 | 1.4 | 1.31 | 15,800 |
| November 07, 2024 | 1.31 | 1.37 | 1.37 | 1.39 | 1.3 | 5,700 |
| November 06, 2024 | 1.31 | 1.34 | 1.34 | 1.42 | 1.31 | 13,403 |
| November 05, 2024 | 1.39 | 1.34 | 1.34 | 1.41 | 1.25 | 26,118 |
| November 04, 2024 | 1.41 | 1.35 | 1.35 | 1.44 | 1.35 | 18,300 |
| November 01, 2024 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 936 |
| October 31, 2024 | 1.39 | 1.31 | 1.31 | 1.51 | 1.28 | 38,525 |
| October 30, 2024 | 1.44 | 1.35 | 1.35 | 1.44 | 1.31 | 7,075 |
| October 29, 2024 | 1.43 | 1.34 | 1.34 | 1.51 | 1.3 | 76,841 |
| October 28, 2024 | 1.43 | 1.44 | 1.44 | 1.51 | 1.38 | 26,000 |
| October 25, 2024 | 1.51 | 1.45 | 1.45 | 1.51 | 1.42 | 35,346 |
| October 24, 2024 | 1.58 | 1.5 | 1.5 | 1.58 | 1.35 | 33,410 |
| October 23, 2024 | 1.46 | 1.41 | 1.41 | 1.48 | 1.31 | 19,253 |
| October 22, 2024 | 1.52 | 1.45 | 1.45 | 1.52 | 1.45 | 14,100 |
| October 21, 2024 | 1.52 | 1.5 | 1.5 | 1.52 | 1.45 | 47,737 |
| October 18, 2024 | 1.49 | 1.48 | 1.48 | 1.53 | 1.33 | 26,700 |
| October 17, 2024 | 1.49 | 1.47 | 1.47 | 1.6 | 1.44 | 57,070 |
| October 16, 2024 | 1.65 | 1.52 | 1.52 | 1.69 | 1.44 | 67,711 |
| October 15, 2024 | 1.6 | 1.55 | 1.55 | 1.64 | 1.44 | 53,800 |
| October 14, 2024 | 1.53 | 1.52 | 1.52 | 1.64 | 1.48 | 96,626 |
| October 11, 2024 | 1.43 | 1.41 | 1.41 | 1.54 | 1.4 | 42,074 |
| October 10, 2024 | 1.4 | 1.47 | 1.47 | 1.59 | 1.36 | 69,816 |
| October 09, 2024 | 1.49 | 1.48 | 1.48 | 1.54 | 1.45 | 38,440 |
| October 08, 2024 | 1.33 | 1.48 | 1.48 | 1.5 | 1.25 | 63,692 |