1.68
+0.07(+4.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 1.62 | 1.68 | 1.68 | 1.85 | 1.62 | 1.3M |
| September 16, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.48 | 888,154 |
| September 15, 2025 | 1.73 | 1.58 | 1.58 | 1.76 | 1.58 | 1.18M |
| September 12, 2025 | 1.82 | 1.76 | 1.76 | 1.82 | 1.67 | 791,181 |
| September 11, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.5 | 2.05M |
| September 10, 2025 | 1.95 | 1.85 | 1.85 | 2.1 | 1.83 | 1.1M |
| September 09, 2025 | 1.75 | 1.97 | 1.97 | 1.98 | 1.72 | 1.45M |
| September 08, 2025 | 1.78 | 1.85 | 1.85 | 2.11 | 1.73 | 3.87M |
| September 05, 2025 | 1.58 | 1.72 | 1.72 | 1.73 | 1.58 | 2.24M |
| September 04, 2025 | 1.41 | 1.55 | 1.55 | 1.57 | 1.4 | 1.36M |
| September 03, 2025 | 1.45 | 1.46 | 1.46 | 1.51 | 1.37 | 1.65M |
| September 02, 2025 | 1.45 | 1.41 | 1.41 | 1.48 | 1.29 | 10.38M |
| August 29, 2025 | 1.26 | 1.35 | 1.35 | 1.37 | 1.26 | 1.1M |
| August 28, 2025 | 1.21 | 1.26 | 1.26 | 1.28 | 1.2 | 471,580 |
| August 27, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 298,200 |
| August 26, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.12 | 436,100 |
| August 25, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.21 | 745,500 |
| August 22, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.14 | 306,600 |
| August 21, 2025 | 1.08 | 1.17 | 1.17 | 1.23 | 1.04 | 648,400 |
| August 20, 2025 | 1.09 | 1.07 | 1.07 | 1.13 | 1.02 | 343,300 |
| August 19, 2025 | 1.15 | 1.1 | 1.1 | 1.16 | 1.09 | 637,500 |
| August 18, 2025 | 1.18 | 1.17 | 1.17 | 1.23 | 1.14 | 439,000 |
| August 15, 2025 | 1.25 | 1.2 | 1.2 | 1.3 | 1.16 | 1.46M |
| August 14, 2025 | 1.07 | 1.24 | 1.24 | 1.27 | 1.07 | 1.02M |
| August 13, 2025 | 1.19 | 1.07 | 1.07 | 1.25 | 1.07 | 1.7M |
| August 12, 2025 | 1.05 | 1.12 | 1.12 | 1.13 | 0.99 | 1.37M |
| August 11, 2025 | 1.01 | 0.99 | 0.99 | 1.05 | 0.97 | 641,900 |
| August 08, 2025 | 0.95 | 0.98 | 0.98 | 1.01 | 0.93 | 318,300 |
| August 07, 2025 | 0.92 | 0.96 | 0.96 | 0.97 | 0.92 | 307,767 |
| August 06, 2025 | 1.01 | 0.97 | 0.97 | 1.03 | 0.95 | 572,993 |
| August 05, 2025 | 0.93 | 0.98 | 0.98 | 1.05 | 0.92 | 1.07M |
| August 04, 2025 | 0.89 | 0.95 | 0.95 | 0.95 | 0.88 | 297,349 |
| August 01, 2025 | 0.87 | 0.92 | 0.92 | 0.93 | 0.87 | 344,600 |
| July 31, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.87 | 944,100 |
| July 30, 2025 | 0.89 | 0.94 | 0.94 | 0.99 | 0.86 | 964,110 |
| July 29, 2025 | 0.87 | 0.86 | 0.86 | 0.9 | 0.83 | 446,800 |
| July 28, 2025 | 0.9 | 0.87 | 0.87 | 0.92 | 0.86 | 578,300 |
| July 25, 2025 | 0.96 | 0.9 | 0.9 | 0.96 | 0.9 | 485,265 |
| July 24, 2025 | 0.97 | 0.93 | 0.93 | 1.01 | 0.93 | 809,885 |
| July 23, 2025 | 1.01 | 0.98 | 0.98 | 1.04 | 0.98 | 552,758 |
| July 22, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 0.96 | 713,000 |
| July 21, 2025 | 1.07 | 1.01 | 1.01 | 1.13 | 1.01 | 1.11M |
| July 18, 2025 | 0.99 | 1.08 | 1.08 | 1.23 | 0.91 | 3.93M |
| July 17, 2025 | 1 | 1.02 | 1.02 | 1.18 | 0.99 | 3.29M |
| July 16, 2025 | 1.07 | 1.09 | 1.09 | 1.15 | 0.99 | 8.7M |
| July 15, 2025 | 1.68 | 1.17 | 1.17 | 1.82 | 1.02 | 243.16M |
| July 14, 2025 | 0.74 | 0.69 | 0.69 | 0.74 | 0.68 | 371,200 |
| July 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.68 | 283,500 |
| July 10, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.68 | 332,200 |
| July 09, 2025 | 0.66 | 0.74 | 0.74 | 0.74 | 0.65 | 478,800 |
| July 08, 2025 | 0.64 | 0.66 | 0.66 | 0.69 | 0.64 | 409,900 |
| July 07, 2025 | 0.66 | 0.66 | 0.66 | 0.68 | 0.64 | 416,446 |
| July 03, 2025 | 0.69 | 0.65 | 0.65 | 0.69 | 0.65 | 188,900 |
| July 02, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.65 | 696,306 |
| July 01, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.64 | 665,204 |
| June 30, 2025 | 0.65 | 0.71 | 0.71 | 0.74 | 0.64 | 1.54M |
| June 27, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.64 | 464,038 |
| June 26, 2025 | 0.61 | 0.69 | 0.69 | 0.7 | 0.6 | 835,400 |
| June 25, 2025 | 0.68 | 0.63 | 0.63 | 0.68 | 0.62 | 416,788 |
| June 24, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.6 | 484,800 |