Kapston Services Limited (KAPSTON.NS) NSE

Currency In INR

KAPSTON.NS Historical Return

If you invested ₹1000 in Kapston Services Limited (KAPSTON.NS) since IPO date, it would be worth ₹0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,939.73, while ₹1000 invested 1 year ago would be worth ₹2,692.72. This corresponds to total returns of 0%, 1,693.97%, 169.27%, respectively, with annualized returns of 0%, 78.08%, 169.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAPSTON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	548.9	544.5	544.5	556.9	542.05	49,130
November 09, 2026	538	540.3	540.3	547.9	530.8	43,756
November 08, 2026	533.65	535.1	535.1	543	532.35	28,755
November 06, 2026	538	528.4	528.4	538	515.35	19,041
November 05, 2026	511	529.1	529.1	532	511	37,400
November 04, 2026	510	505.1	505.1	514.4	500	53,553
November 03, 2026	483.25	504.65	504.65	514.7	483.25	40,980
November 02, 2026	488	483.25	483.25	498	476.7	135,924
October 30, 2026	496.1	489.7	489.7	496.1	480	47,743
October 29, 2026	495	498.7	498.7	506.8	495	142,282
October 28, 2026	505.2	508.1	508.1	518.9	502.7	23,099
October 27, 2026	518.3	505.2	505.2	525.95	502.55	54,573
October 26, 2026	527	522.8	522.8	527	501.05	39,388
October 23, 2026	515.15	508.1	508.1	529.6	493.1	54,794
October 22, 2026	501	515.15	515.15	529.6	501	53,962
October 21, 2026	542.5	530.15	530.15	545.4	526.75	52,749
October 19, 2026	544.95	542.5	542.5	546.4	536.25	43,278
October 16, 2026	532	539.3	539.3	545	529.6	27,260
October 15, 2026	530	529.6	529.6	542.8	523.05	26,602
October 14, 2026	529.3	528.05	528.05	534.45	525	16,338
October 13, 2026	522.55	529.3	529.3	532	516.2	35,802
October 12, 2026	548.3	522	522	548.3	517	51,323
October 09, 2026	539.7	539.3	539.3	548.95	536	37,358
October 08, 2026	545.45	542.4	542.4	554.85	535.05	34,644
October 07, 2026	550	545.45	545.45	550	543	29,326
October 06, 2026	555	547.25	547.25	555	541.35	49,283
October 05, 2026	552.3	548.6	548.6	555.9	545.3	68,759
October 01, 2026	550.35	542.35	542.35	557.6	533	107,028
September 30, 2026	569	550.35	550.35	569	545.25	494,511
September 29, 2026	549.6	555.7	555.7	568.95	539.1	642,974
September 28, 2026	547.9	537.8	537.8	549	535.7	221,376
September 25, 2026	582.75	535.7	535.7	616.2	515	1.95M
September 24, 2026	585.9	578.1	578.1	586.95	575.05	35,075
September 23, 2026	570.75	585.9	585.9	588.5	570.75	39,643
September 22, 2026	578	570.55	570.55	591	565.3	93,639
September 21, 2026	584.3	577.95	577.95	584.3	575	30,688
September 18, 2026	583.8	584.3	584.3	589.95	575.85	40,257
September 17, 2026	572.5	577.3	577.3	593	572.5	50,088
September 16, 2026	565	577.15	577.15	580	540.85	43,991
September 15, 2026	590	563.45	563.45	590	550.2	45,325
September 11, 2026	584.95	588.2	588.2	597.85	578.55	63,831
September 10, 2026	568	584.95	584.95	589.9	563	77,462
September 09, 2026	570	564.3	564.3	572.7	563	22,942
September 08, 2026	570.4	573.65	573.65	577.05	561	21,802
September 07, 2026	584.05	566.5	566.5	586.45	560.3	81,363
September 04, 2026	581.35	584.05	584.05	590	571.05	70,957
September 03, 2026	579	581.35	581.35	589	568.3	66,922
September 02, 2026	570	573.75	573.75	579	552.3	47,123
September 01, 2026	592	572.3	572.3	593	560.55	117,962
August 31, 2026	564	586.8	586.8	592	559.2	215,130
August 28, 2026	504.7	559.2	559.2	566.4	504.7	242,686
August 27, 2026	508.05	501	501	510.3	500	32,016
August 26, 2026	511.5	505.25	505.25	517.5	503	43,906
August 25, 2026	512.2	511.5	511.5	519.25	502.6	39,865
August 24, 2026	528	512.2	512.2	528	510	70,511
August 21, 2026	529.55	528.2	528.2	534	525.05	27,425
August 20, 2026	523.4	524.8	524.8	534.3	522	28,644
August 19, 2026	530	523.4	523.4	531.95	513.2	40,744
August 18, 2026	528	528.4	528.4	549.85	525	93,251
August 17, 2026	593.9	522.7	522.7	593.9	495.75	271,846