Kapston Services Limited (KAPSTON.NS) NSE

Currency In INR

AD

KAPSTON.NS Historical Return

If you invested ₹1000 in Kapston Services Limited (KAPSTON.NS) since IPO date, it would be worth ₹0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹18,385.08, while ₹1000 invested 1 year ago would be worth ₹2,727.1. This corresponds to total returns of 0%, 1,738.51%, 172.71%, respectively, with annualized returns of 0%, 78.96%, 172.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAPSTON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026501515.15515.15529.650153,962
October 21, 2026542.5530.15530.15545.4526.7552,749
October 19, 2026544.95542.5542.5546.4536.2543,278
October 16, 2026532539.3539.3545529.627,260
October 15, 2026530529.6529.6542.8523.0526,602
October 14, 2026529.3528.05528.05534.4552516,338
October 13, 2026522.55529.3529.3532516.235,802
October 12, 2026548.3522522548.351751,323
October 09, 2026539.7539.3539.3548.9553637,358
October 08, 2026545.45542.4542.4554.85535.0534,644
October 07, 2026550545.45545.4555054329,326
October 06, 2026555547.25547.25555541.3549,283
October 05, 2026552.3548.6548.6555.9545.368,759
October 01, 2026550.35542.35542.35557.6533107,028
September 30, 2026569550.35550.35569545.25494,511
September 29, 2026549.6555.7555.7568.95539.1642,974
September 28, 2026547.9537.8537.8549535.7221,376
September 25, 2026582.75535.7535.7616.25151.95M
September 24, 2026585.9578.1578.1586.95575.0535,075
September 23, 2026570.75585.9585.9588.5570.7539,643
September 22, 2026578570.55570.55591565.393,639
September 21, 2026584.3577.95577.95584.357530,688
September 18, 2026583.8584.3584.3589.95575.8540,257
September 17, 2026572.5577.3577.3593572.550,088
September 16, 2026565577.15577.15580540.8543,991
September 15, 2026590563.45563.45590550.245,325
September 11, 2026584.95588.2588.2597.85578.5563,831
September 10, 2026568584.95584.95589.956377,462
September 09, 2026570564.3564.3572.756322,942
September 08, 2026570.4573.65573.65577.0556121,802
September 07, 2026584.05566.5566.5586.45560.381,363
September 04, 2026581.35584.05584.05590571.0570,957
September 03, 2026579581.35581.35589568.366,922
September 02, 2026570573.75573.75579552.347,123
September 01, 2026592572.3572.3593560.55117,962
August 31, 2026564586.8586.8592559.2215,130
August 28, 2026504.7559.2559.2566.4504.7242,686
August 27, 2026508.05501501510.350032,016
August 26, 2026511.5505.25505.25517.550343,906
August 25, 2026512.2511.5511.5519.25502.639,865
August 24, 2026528512.2512.252851070,511
August 21, 2026529.55528.2528.2534525.0527,425
August 20, 2026523.4524.8524.8534.352228,644
August 19, 2026530523.4523.4531.95513.240,744
August 18, 2026528528.4528.4549.8552593,251
August 17, 2026593.9522.7522.7593.9495.75271,846
August 14, 2026593588.4588.459358556,502
August 13, 2026589585.1585.1589580.691,836
August 12, 2026579578.2578.2585562.5588,955
August 11, 2026589.05563.4563.4589.05550.1129,427
August 10, 2026600566.05566.05600553.1195,571
August 07, 2026525525.9525.953050937,595
August 06, 2026535515.5515.5535508.5580,051
August 05, 2026538532.85532.85538522.5541,414
August 04, 2026539.9533.75533.75539.9512126,942
August 03, 2026483.9525.9525.9534478.8302,591
July 31, 2026465474.9474.9476.3462.448,425
July 30, 2026464.4464464467458.4528,409
July 29, 2026456.6461.25461.25466450.0533,288
July 28, 2026455.3449.85449.85459.8544824,887
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved