Kapston Services Limited (KAPSTON.NS) NSE

302.75

-2.8(-0.92%)

Updated at December 05 12:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025304.3305.55305.55306.15302.055,301
December 03, 2025304.45302.55302.55309296.812,301
December 02, 2025302.9304.45304.45307.9301.259,594
December 01, 2025305.2302.9302.9311.95301.3515,184
November 28, 2025301.05303.65303.65311.9297.0535,099
November 27, 2025314.5302.85302.85314.5301.534,565
November 26, 2025315311.45311.4532530832,882
November 25, 2025320.6315.75315.75328.8310.2517,488
November 24, 2025341.25317.75317.75341.25300.150,616
November 21, 2025325336.2336.2345318.6537,338
November 19, 2025338344.95344.95356.75336.667,750
November 18, 2025329.1334.9334.9339.932320,721
November 17, 2025337327.45327.45337324.537,192
November 14, 2025307.8322.65322.65346.45306.05117,037
November 13, 2025306307.8307.8310299.0519,979
November 12, 2025308.95305.1305.1308.9530021,509
November 11, 2025314306.5306.5317.95302.858,797
November 10, 2025310298.2298.2319295.388,829
November 07, 2025292299.7299.7307287.0538,681
November 06, 2025285292.55292.55294.22859,493
November 04, 2025293.5287.85287.85294.4283.113,573
November 03, 2025306291.45291.45306289.114,526
October 31, 2025294293293294.3928311,534
October 30, 2025290290.4290.4295279.9916,251
October 29, 2025293.12281.24281.2429427524,706
October 28, 2025292.88287.54287.54292.8828219,738
October 27, 2025295.79290.56290.56309.94282.141,945
October 24, 2025285.4294.33294.33305280.6125,126
October 23, 2025261283.35283.35288261155,198
October 21, 2025254.98258.82258.82264.5247.517,057
October 20, 2025257.7247.85247.85257.7246.65,184
October 17, 2025250.37248.88248.88250.37247.212,417
October 16, 2025253.9250.31250.31254248.054,108
October 15, 2025259.99249.33249.33259.992475,964
October 14, 2025250.32248.3248.3251.53246.053,618
October 13, 2025253.18249.06249.06253.18246.413,033
October 10, 2025255.73251.96251.96256.322503,210
October 09, 2025254.94251.04251.04254.942475,099
October 08, 2025251.57253.52253.52253.992455,069
October 07, 2025251.5251.57251.57253.99248.254,143
October 06, 2025267251.46251.462672508,924
October 03, 2025245249.25249.25249.9244.1812,735
October 01, 2025247.87246.67246.67249.87246.52,968
September 30, 2025247.1246.5246.5249.82453,503
September 29, 2025251.68246.1246.1251.93245.196,876
September 26, 2025249249.13249.13251.6924511,821
September 25, 2025256.95250.53250.53256.952505,165
September 24, 2025278253.29253.2927825193,584
September 23, 2025249.05259.92259.92264.4245.1124,152
September 22, 2025245247.32247.322512453,849
September 19, 2025248.02246.01246.01249.192462,388
September 18, 2025249.5245.99245.99249.52452,839
September 17, 2025249248.89248.89252.982485,991
September 16, 2025242.21249.74249.74254242.218,916
September 15, 2025248.9240.22240.22248.9238.913,320
September 12, 2025240.68243.03243.03243.89240.683,409
September 11, 2025238.76240.85240.85243.23238.762,165
September 10, 2025242.11240.59240.59243.15238.014,107
September 09, 2025240.96240.49240.49242.35237.24,104
September 08, 2025246241.81241.812462406,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved