Kapston Services Limited (KAPSTON.NS) NSE

Currency In INR

AD

KAPSTON.NS Historical Return

If you invested ₹1000 in Kapston Services Limited (KAPSTON.NS) since IPO date, it would be worth ₹0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,737.45, while ₹1000 invested 1 year ago would be worth ₹2,184.62. This corresponds to total returns of 0%, 1,073.74%, 118.46%, respectively, with annualized returns of 0%, 63.61%, 118.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAPSTON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026341.25345345348341.2513,376
June 19, 2026352.45346.6346.6352.45343.5511,596
June 18, 2026335350.45350.4535533533,287
June 17, 2026343.65345345355343.6523,785
June 16, 2026352.5343.6343.6352.5338.517,630
June 15, 2026349.8344.5344.535233915,622
June 12, 2026334.15339.2339.2345.5334.155,090
June 11, 2026337334.45334.45339.3333.37,355
June 10, 2026347.9335.75335.75349.15331.29,694
June 09, 2026338.5337.5337.53423327,671
June 08, 2026337.05329.7329.7340.931013,770
June 05, 2026344.85337.05337.05344.85335.514,906
June 04, 2026334.9336.8336.8338.933011,562
June 03, 2026339333.25333.25339326.416,846
June 02, 2026342.4336.65336.65342.433512,421
June 01, 2026353.95342.4342.4358341.330,963
May 29, 2026350.5349.65349.65363.834564,825
May 27, 2026341346.5346.5353340.0519,660
May 26, 2026347.5348.75348.75350346.1535,765
May 25, 2026336.1343.05343.05344.5333.415,785
May 22, 2026330329.9329.9332.45329.54,642
May 21, 2026329.9327.6327.6329.95327.15,511
May 20, 2026325328.15328.1533332411,862
May 19, 2026326.85325.05325.05326.85317.959,898
May 18, 2026336.9316.3316.3336.9308.325,843
May 15, 2026336.25327.8327.8336.7532611,344
May 14, 2026333336.25336.2533933012,675
May 13, 2026338.1333333338.95329.115,171
May 12, 2026342338.95338.9534233811,583
May 11, 2026347.95339.1339.134833713,256
May 08, 2026347342.75342.75347340.3512,774
May 07, 2026344340.8340.8346.95339.616,126
May 06, 2026351344.1344.135134213,125
May 05, 2026346.3341.35341.35347.8533016,048
May 04, 2026345339.75339.75347335.515,048
April 30, 2026349.2343.55343.55349.2335.510,567
April 29, 2026354.9346.6346.6354.9346.111,914
April 28, 2026351.45348.85348.85351.4534018,765
April 27, 2026342.5344.3344.3344.9533920,346
April 24, 2026341338.9338.9341.7533119,557
April 23, 2026331.8338.15338.15341.532714,972
April 22, 2026341331.45331.45344.532818,163
April 21, 2026337.95337.9337.9340.5325.542,698
April 20, 2026324324.35324.35324.35309.2530,378
April 17, 2026294.25308.95308.95308.9529441,738
April 16, 2026289.95294.25294.2530028727,075
April 15, 2026286.85287.05287.05287.85283.5518,984
April 13, 2026280.05283.55283.55285280.058,852
April 10, 2026285.9284.25284.25285.928317,129
April 09, 2026284.5283.65283.65284.52814,546
April 08, 2026284.95282.25282.25285.828125,768
April 07, 2026284.8280.05280.05284.8277.213,166
April 06, 2026276.1281.55281.55284276.112,165
April 02, 2026276.1282.4282.4283276.17,307
April 01, 2026280.1284.55284.55292280.115,376
March 30, 2026281280.9280.9282271.124,960
March 27, 2026287280.3280.328727610,016
March 25, 2026290282.9282.92902818,880
March 24, 2026280281.5281.528227510,079
March 23, 2026279.95278277.1279.95270.117,301
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved