Kapston Services Limited (KAPSTON.NS) NSE

Currency In INR

AD

KAPSTON.NS Historical Return

If you invested ₹1000 in Kapston Services Limited (KAPSTON.NS) since IPO date, it would be worth ₹0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,633.39, while ₹1000 invested 1 year ago would be worth ₹2,864.77. This corresponds to total returns of 0%, 1,663.34%, 186.48%, respectively, with annualized returns of 0%, 77.47%, 186.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAPSTON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026465474.9474.9476.3462.448,425
July 30, 2026464.4464464467458.4528,409
July 29, 2026456.6461.25461.25466450.0533,288
July 28, 2026455.3449.85449.85459.8544824,887
July 27, 2026467460.2460.2468.55452.6536,895
July 24, 2026455460.7460.7464.5454.4532,276
July 23, 2026469460.35460.35469452.5539,223
July 22, 2026454464.45464.45466.944875,995
July 21, 2026439.7451.95451.95455430.176,687
July 20, 2026430.35432.25432.25435422.5549,953
July 17, 2026422.55422.75422.75425413.0512,157
July 16, 2026418.9420.2420.242341616,943
July 15, 2026420415.55415.5542541318,723
July 14, 2026413.7414.15414.15419.95406.1518,769
July 13, 2026395413.7413.742539553,958
July 10, 2026385.95415.3415.3439379479,913
July 09, 2026351377.2377.2383.935163,725
July 08, 2026355354.5354.5368.8350.622,790
July 07, 2026380365.45365.45380362.8517,527
July 06, 2026389375.45375.4538937219,410
July 03, 2026382379.95379.95382.837831,573
July 02, 2026379.5379.35379.35380.95374.617,510
July 01, 2026374375.95375.95392.25367.0553,862
June 30, 2026358.15368.55368.55370.4358.1518,090
June 29, 2026368360.25360.25368.8535329,593
June 25, 2026374.9364.45364.45385360.647,363
June 24, 2026354.5369.4369.4387.9354170,061
June 23, 2026345351.35351.35353.35342.621,936
June 22, 2026341.25345345348341.2513,376
June 19, 2026352.45346.6346.6352.45343.5511,596
June 18, 2026335350.45350.4535533533,287
June 17, 2026343.65345345355343.6523,785
June 16, 2026352.5343.6343.6352.5338.517,630
June 15, 2026349.8344.5344.535233915,622
June 12, 2026334.15339.2339.2345.5334.155,090
June 11, 2026337334.45334.45339.3333.37,355
June 10, 2026347.9335.75335.75349.15331.29,694
June 09, 2026338.5337.5337.53423327,671
June 08, 2026337.05329.7329.7340.931013,770
June 05, 2026344.85337.05337.05344.85335.514,906
June 04, 2026334.9336.8336.8338.933011,562
June 03, 2026339333.25333.25339326.416,846
June 02, 2026342.4336.65336.65342.433512,421
June 01, 2026353.95342.4342.4358341.330,963
May 29, 2026350.5349.65349.65363.834564,825
May 27, 2026341346.5346.5353340.0519,660
May 26, 2026347.5348.75348.75350346.1535,765
May 25, 2026336.1343.05343.05344.5333.415,785
May 22, 2026330329.9329.9332.45329.54,642
May 21, 2026329.9327.6327.6329.95327.15,511
May 20, 2026325328.15328.1533332411,862
May 19, 2026326.85325.05325.05326.85317.959,898
May 18, 2026336.9316.3316.3336.9308.325,843
May 15, 2026336.25327.8327.8336.7532611,344
May 14, 2026333336.25336.2533933012,675
May 13, 2026338.1333333338.95329.115,171
May 12, 2026342338.95338.9534233811,583
May 11, 2026347.95339.1339.134833713,256
May 08, 2026347342.75342.75347340.3512,774
May 07, 2026344340.8340.8346.95339.616,126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved