Kapston Services Limited (KAPSTON.NS) NSE

242.49

+0.02(+0.01%)

Updated at September 08 09:38AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025243.45242.47242.47247240.123,383
September 04, 2025249.5241.75241.75249.5241.213,206
September 03, 2025243242.64242.64247.34241.584,783
September 02, 2025246.55244.91244.91246.55243.63,299
September 01, 2025243.64244.18244.18247.01243.534,808
August 29, 2025245.74242.17242.17245.742413,289
August 28, 2025245.55239.65239.65245.55239.14,092
August 26, 2025249.89243.31243.31249.89238.14,432
August 25, 2025249.31245.25245.25250.08245.15,347
August 22, 2025255247.06247.06255244.352,592
August 21, 2025249.24247.03247.03249.72245.223,960
August 20, 2025247.7245.35245.35248.9924510,578
August 19, 2025258247.92247.92258245.56,987
August 18, 2025247.23246.88246.882502454,032
August 14, 2025244.14244.87244.87250243.255,110
August 13, 2025248.43247.51247.51249.16239.5111,252
August 12, 2025250.02247.93247.93252.49246.055,599
August 11, 2025254.5246.34246.34254.5244.568,075
August 08, 2025252.29251.58251.58255.89246.610,085
August 07, 2025252246.05246.05252241.0512,383
August 06, 2025260.67249.11249.11260.6724731,346
August 05, 2025269260.67260.6728025971,019
August 04, 2025274.17268.22268.22285265.2139,298
August 01, 2025242258.52258.5227024251,794
July 31, 2025239.98241.88241.88241.99235.793,056
July 30, 2025242.53238.38238.38243.56236.523,607
July 29, 2025237.51241.21241.21242.99235.523,235
July 28, 2025249235.55235.55249231.588,428
July 25, 2025241.02239.17239.17241.982391,739
July 24, 2025242.42240.97240.97242.42240.252,077
July 23, 2025243.07242.33242.33246.2241.585,068
July 22, 2025246.5243.08243.08248.45236.525,350
July 21, 2025254.96246.5246.5254.962433,195
July 18, 2025247.12247.66247.66248.35244.582,554
July 17, 2025246.36244.58244.58251240.115,001
July 16, 2025246246.52246.52248.792434,956
July 15, 2025246.35245.99245.992492454,547
July 14, 2025243.01246.57246.57249.24243.014,024
July 11, 2025249.2246.87246.87251.8243.65,639
July 10, 2025246.1249.2249.2250.8246.12,453
July 09, 2025251246.85246.85251246.13,376
July 08, 2025251.41248.24248.24251.43246.11,787
July 07, 2025252.4246.82246.82252.4246.14,849
July 04, 2025250.26251.27251.27261.4240.2525,736
July 03, 2025240.58253.47253.47257.85237.0256,512
July 02, 2025238.66240.58240.58242.87237.62,673
July 01, 2025241.25241.33241.33246.83240.022,056
June 30, 2025236.05238.66238.66243.03236.055,676
June 27, 2025244.95240.42240.42246.282402,519
June 26, 2025244.5238.66238.66244.59235.526,629
June 25, 2025244.5239.57239.57244.5239.116,666
June 24, 2025242.5242.09242.092432413,085
June 23, 2025240.1239.11239.11241.58230.98,661
June 20, 2025227242.03242.03243.252279,531
June 19, 2025237.83237.89237.89240.38236.23,223
June 18, 2025241238.18238.18243.632363,108
June 17, 2025242241.6241.6242.9240951
June 16, 2025238.55241.37241.37248.6238.557,819
June 13, 2025233.95241.91241.91244.5233.954,831
June 12, 2025240.3243.22243.22246240.34,256
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved