Kapston Services Limited (KAPSTON.NS) NSE

Currency In INR

KAPSTON.NS Historical Return

If you invested ₹1000 in Kapston Services Limited (KAPSTON.NS) since IPO date, it would be worth ₹0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹18,881.69, while ₹1000 invested 1 year ago would be worth ₹3,332.73. This corresponds to total returns of 0%, 1,788.17%, 233.27%, respectively, with annualized returns of 0%, 80.03%, 233.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAPSTON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	550.35	542.35	542.35	557.6	533	107,028
September 30, 2026	569	550.35	550.35	569	545.25	494,511
September 29, 2026	549.6	555.7	555.7	568.95	539.1	642,974
September 28, 2026	547.9	537.8	537.8	549	535.7	221,376
September 25, 2026	582.75	535.7	535.7	616.2	515	1.95M
September 24, 2026	585.9	578.1	578.1	586.95	575.05	35,075
September 23, 2026	570.75	585.9	585.9	588.5	570.75	39,643
September 22, 2026	578	570.55	570.55	591	565.3	93,639
September 21, 2026	584.3	577.95	577.95	584.3	575	30,688
September 18, 2026	583.8	584.3	584.3	589.95	575.85	40,257
September 17, 2026	572.5	577.3	577.3	593	572.5	50,088
September 16, 2026	565	577.15	577.15	580	540.85	43,991
September 15, 2026	590	563.45	563.45	590	550.2	45,325
September 11, 2026	584.95	588.2	588.2	597.85	578.55	63,831
September 10, 2026	568	584.95	584.95	589.9	563	77,462
September 09, 2026	570	564.3	564.3	572.7	563	22,942
September 08, 2026	570.4	573.65	573.65	577.05	561	21,802
September 07, 2026	584.05	566.5	566.5	586.45	560.3	81,363
September 04, 2026	581.35	584.05	584.05	590	571.05	70,957
September 03, 2026	579	581.35	581.35	589	568.3	66,922
September 02, 2026	570	573.75	573.75	579	552.3	47,123
September 01, 2026	592	572.3	572.3	593	560.55	117,962
August 31, 2026	564	586.8	586.8	592	559.2	215,130
August 28, 2026	504.7	559.2	559.2	566.4	504.7	242,686
August 27, 2026	508.05	501	501	510.3	500	32,016
August 26, 2026	511.5	505.25	505.25	517.5	503	43,906
August 25, 2026	512.2	511.5	511.5	519.25	502.6	39,865
August 24, 2026	528	512.2	512.2	528	510	70,511
August 21, 2026	529.55	528.2	528.2	534	525.05	27,425
August 20, 2026	523.4	524.8	524.8	534.3	522	28,644
August 19, 2026	530	523.4	523.4	531.95	513.2	40,744
August 18, 2026	528	528.4	528.4	549.85	525	93,251
August 17, 2026	593.9	522.7	522.7	593.9	495.75	271,846
August 14, 2026	593	588.4	588.4	593	585	56,502
August 13, 2026	589	585.1	585.1	589	580.6	91,836
August 12, 2026	579	578.2	578.2	585	562.55	88,955
August 11, 2026	589.05	563.4	563.4	589.05	550.1	129,427
August 10, 2026	600	566.05	566.05	600	553.1	195,571
August 07, 2026	525	525.9	525.9	530	509	37,595
August 06, 2026	535	515.5	515.5	535	508.55	80,051
August 05, 2026	538	532.85	532.85	538	522.55	41,414
August 04, 2026	539.9	533.75	533.75	539.9	512	126,942
August 03, 2026	483.9	525.9	525.9	534	478.8	302,591
July 31, 2026	465	474.9	474.9	476.3	462.4	48,425
July 30, 2026	464.4	464	464	467	458.45	28,409
July 29, 2026	456.6	461.25	461.25	466	450.05	33,288
July 28, 2026	455.3	449.85	449.85	459.85	448	24,887
July 27, 2026	467	460.2	460.2	468.55	452.65	36,895
July 24, 2026	455	460.7	460.7	464.5	454.45	32,276
July 23, 2026	469	460.35	460.35	469	452.55	39,223
July 22, 2026	454	464.45	464.45	466.9	448	75,995
July 21, 2026	439.7	451.95	451.95	455	430.1	76,687
July 20, 2026	430.35	432.25	432.25	435	422.55	49,953
July 17, 2026	422.55	422.75	422.75	425	413.05	12,157
July 16, 2026	418.9	420.2	420.2	423	416	16,943
July 15, 2026	420	415.55	415.55	425	413	18,723
July 14, 2026	413.7	414.15	414.15	419.95	406.15	18,769
July 13, 2026	395	413.7	413.7	425	395	53,958
July 10, 2026	385.95	415.3	415.3	439	379	479,913
July 09, 2026	351	377.2	377.2	383.9	351	63,725