Kapston Services Limited (KAPSTON.NS) NSE

Currency In INR

AD

KAPSTON.NS Historical Return

If you invested ₹1000 in Kapston Services Limited (KAPSTON.NS) since IPO date, it would be worth ₹0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹18,864.29, while ₹1000 invested 1 year ago would be worth ₹3,230.58. This corresponds to total returns of 0%, 1,786.43%, 223.06%, respectively, with annualized returns of 0%, 79.88%, 223.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAPSTON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026529.55528.2528.2534525.0527,425
August 20, 2026523.4524.8524.8534.352228,644
August 19, 2026530523.4523.4531.95513.240,744
August 18, 2026528528.4528.4549.8552593,251
August 17, 2026593.9522.7522.7593.9495.75271,846
August 14, 2026593588.4588.459358556,502
August 13, 2026589585.1585.1589580.691,836
August 12, 2026579578.2578.2585562.5588,955
August 11, 2026589.05563.4563.4589.05550.1129,427
August 10, 2026600566.05566.05600553.1195,571
August 07, 2026525525.9525.953050937,595
August 06, 2026535515.5515.5535508.5580,051
August 05, 2026538532.85532.85538522.5541,414
August 04, 2026539.9533.75533.75539.9512126,942
August 03, 2026483.9525.9525.9534478.8302,591
July 31, 2026465474.9474.9476.3462.448,425
July 30, 2026464.4464464467458.4528,409
July 29, 2026456.6461.25461.25466450.0533,288
July 28, 2026455.3449.85449.85459.8544824,887
July 27, 2026467460.2460.2468.55452.6536,895
July 24, 2026455460.7460.7464.5454.4532,276
July 23, 2026469460.35460.35469452.5539,223
July 22, 2026454464.45464.45466.944875,995
July 21, 2026439.7451.95451.95455430.176,687
July 20, 2026430.35432.25432.25435422.5549,953
July 17, 2026422.55422.75422.75425413.0512,157
July 16, 2026418.9420.2420.242341616,943
July 15, 2026420415.55415.5542541318,723
July 14, 2026413.7414.15414.15419.95406.1518,769
July 13, 2026395413.7413.742539553,958
July 10, 2026385.95415.3415.3439379479,913
July 09, 2026351377.2377.2383.935163,725
July 08, 2026355354.5354.5368.8350.622,790
July 07, 2026380365.45365.45380362.8517,527
July 06, 2026389375.45375.4538937219,410
July 03, 2026382379.95379.95382.837831,573
July 02, 2026379.5379.35379.35380.95374.617,510
July 01, 2026374375.95375.95392.25367.0553,862
June 30, 2026358.15368.55368.55370.4358.1518,090
June 29, 2026368360.25360.25368.8535329,593
June 25, 2026374.9364.45364.45385360.647,363
June 24, 2026354.5369.4369.4387.9354170,061
June 23, 2026345351.35351.35353.35342.621,936
June 22, 2026341.25345345348341.2513,376
June 19, 2026352.45346.6346.6352.45343.5511,596
June 18, 2026335350.45350.4535533533,287
June 17, 2026343.65345345355343.6523,785
June 16, 2026352.5343.6343.6352.5338.517,630
June 15, 2026349.8344.5344.535233915,622
June 12, 2026334.15339.2339.2345.5334.155,090
June 11, 2026337334.45334.45339.3333.37,355
June 10, 2026347.9335.75335.75349.15331.29,694
June 09, 2026338.5337.5337.53423327,671
June 08, 2026337.05329.7329.7340.931013,770
June 05, 2026344.85337.05337.05344.85335.514,906
June 04, 2026334.9336.8336.8338.933011,562
June 03, 2026339333.25333.25339326.416,846
June 02, 2026342.4336.65336.65342.433512,421
June 01, 2026353.95342.4342.4358341.330,963
May 29, 2026350.5349.65349.65363.834564,825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved