Kapston Services Limited (KAPSTON.NS) NSE

336.65

-5.75(-1.68%)

Updated at June 02 03:29PM

Currency In INR

KAPSTON.NS Historical Return

If you invested ₹1000 in Kapston Services Limited (KAPSTON.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,315.97, while ₹1000 invested 1 year ago would be worth ₹2,027.65. This corresponds to total returns of 0%, 1,031.6%, 102.76%, respectively, with annualized returns of 0%, 62.41%, 102.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAPSTON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	353.95	342.4	342.4	358	341.3	30,963
May 29, 2026	350.5	349.65	349.65	363.8	345	64,825
May 27, 2026	341	346.5	346.5	353	340.05	19,660
May 26, 2026	347.5	348.75	348.75	350	346.15	35,765
May 25, 2026	336.1	343.05	343.05	344.5	333.4	15,785
May 22, 2026	330	329.9	329.9	332.45	329.5	4,642
May 21, 2026	329.9	327.6	327.6	329.95	327.1	5,511
May 20, 2026	325	328.15	328.15	333	324	11,862
May 19, 2026	326.85	325.05	325.05	326.85	317.95	9,898
May 18, 2026	336.9	316.3	316.3	336.9	308.3	25,843
May 15, 2026	336.25	327.8	327.8	336.75	326	11,344
May 14, 2026	333	336.25	336.25	339	330	12,675
May 13, 2026	338.1	333	333	338.95	329.1	15,171
May 12, 2026	342	338.95	338.95	342	338	11,583
May 11, 2026	347.95	339.1	339.1	348	337	13,256
May 08, 2026	347	342.75	342.75	347	340.35	12,774
May 07, 2026	344	340.8	340.8	346.95	339.6	16,126
May 06, 2026	351	344.1	344.1	351	342	13,125
May 05, 2026	346.3	341.35	341.35	347.85	330	16,048
May 04, 2026	345	339.75	339.75	347	335.5	15,048
April 30, 2026	349.2	343.55	343.55	349.2	335.5	10,567
April 29, 2026	354.9	346.6	346.6	354.9	346.1	11,914
April 28, 2026	351.45	348.85	348.85	351.45	340	18,765
April 27, 2026	342.5	344.3	344.3	344.95	339	20,346
April 24, 2026	341	338.9	338.9	341.75	331	19,557
April 23, 2026	331.8	338.15	338.15	341.5	327	14,972
April 22, 2026	341	331.45	331.45	344.5	328	18,163
April 21, 2026	337.95	337.9	337.9	340.5	325.5	42,698
April 20, 2026	324	324.35	324.35	324.35	309.25	30,378
April 17, 2026	294.25	308.95	308.95	308.95	294	41,738
April 16, 2026	289.95	294.25	294.25	300	287	27,075
April 15, 2026	286.85	287.05	287.05	287.85	283.55	18,984
April 13, 2026	280.05	283.55	283.55	285	280.05	8,852
April 10, 2026	285.9	284.25	284.25	285.9	283	17,129
April 09, 2026	284.5	283.65	283.65	284.5	281	4,546
April 08, 2026	284.95	282.25	282.25	285.8	281	25,768
April 07, 2026	284.8	280.05	280.05	284.8	277.2	13,166
April 06, 2026	276.1	281.55	281.55	284	276.1	12,165
April 02, 2026	276.1	282.4	282.4	283	276.1	7,307
April 01, 2026	280.1	284.55	284.55	292	280.1	15,376
March 30, 2026	281	280.9	280.9	282	271.1	24,960
March 27, 2026	287	280.3	280.3	287	276	10,016
March 25, 2026	290	282.9	282.9	290	281	8,880
March 24, 2026	280	281.5	281.5	282	275	10,079
March 23, 2026	279.95	278	277.1	279.95	270.1	17,301
March 20, 2026	-1	-1	282.1	-1	-1	0
March 19, 2026	272.85	281.6	281.6	287	270	16,945
March 18, 2026	279	275.85	275.85	279	274	8,301
March 17, 2026	279	274.95	274.95	279	270	6,109
March 16, 2026	275.5	271.75	271.75	279	268.3	14,649
March 13, 2026	280	270.35	270.35	280	265.1	22,273
March 12, 2026	282.4	277.15	277.15	282.4	268.3	17,271
March 11, 2026	293	282.4	282.4	293	280	17,964
March 10, 2026	303	283.9	283.9	303	277	26,705
March 09, 2026	278.3	291.5	291.5	292.2	265	22,999
March 06, 2026	275	278.3	278.3	278.3	274.85	5,131
March 05, 2026	271.33	265.07	265.07	272.33	262.3	25,965
March 04, 2026	263.33	262.33	262.33	270	254	15,631
March 02, 2026	261.33	266.73	266.73	273.33	261.33	15,415
February 27, 2026	273.67	274.37	274.37	277.33	266.67	16,804