OPENLANE, Inc. (KAR) NYSE

Currency In USD

AD

KAR Historical Return

If you invested $1000 in OPENLANE, Inc. (KAR) 10 years ago, it would be worth $2,044.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,834.22, while $1000 invested 1 year ago would be worth $1,095.41. This corresponds to total returns of 104.49%, 83.42%, 9.54%, respectively, with annualized returns of 7.41%, 12.89%, 9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 23, 202628.3726.3926.3928.3726.3543,607
February 20, 202629.0328.6328.6329.3328.531.5M
February 19, 202628.7629.2629.2629.3928.611.35M
February 18, 202629.3629.129.129.7928.091.39M
February 17, 202628.1929.0229.0229.2427.991.57M
February 13, 202627.8428.328.328.3427.75775,084
February 12, 202628.8927.8527.8529.0827.451.26M
February 11, 202629.6928.6828.6829.6928.441M
February 10, 202629.5729.4929.4929.9229.43585,952
February 09, 202629.2929.5929.5929.7329.21571,348
February 06, 202629.1729.4329.4329.5328.85879,992
February 05, 202629.228.8628.8629.4528.76751,841
February 04, 202629.4729.2529.2529.6128.89786,115
February 03, 202629.5929.429.430.0129.08801,962
February 02, 202630.0929.7229.7230.4829.67707,857
January 30, 202629.8630.0430.0430.2829.7918,428
January 29, 202630.2530.1730.1730.6229.87841,161
January 28, 202630.0530.1430.1430.3929.84895,959
January 27, 202629.8430.1230.1230.329.75479,931
January 26, 202629.8129.9129.9130.0429.48615,932
January 23, 202630.3629.729.730.6829.63564,510
January 22, 202630.8130.3630.3631.1330.29926,271
January 21, 202630.1630.7930.7931.0730.011.06M
January 20, 202629.7629.9229.9230.2529.7649,375
January 16, 202631.330.1130.1131.330.04838,104
January 15, 202630.7931.331.331.3230.6530,372
January 14, 202630.6730.4630.4630.8130.25532,954
January 13, 202630.930.7530.7530.9630.58417,326
January 12, 202630.6630.8930.8931.2630.12516,678
January 09, 202630.9330.9830.9831.1830.5761,060
January 08, 202631.0730.8630.8631.2130.631.09M
January 07, 202631.2130.7830.7831.4930.461.02M
January 06, 202630.731.5731.5731.7830.11.11M
January 05, 202629.0629.729.730.1128.93753,671
January 02, 202630.7529.2129.2130.7528.851.07M
December 31, 202530.0229.7829.7830.1829.74462,582
December 30, 202530.6530.1230.1230.9230.05793,521
December 29, 202530.8930.7630.7631.1630.68732,627
December 26, 202530.5231.0231.0231.0730.52362,183
December 24, 202530.6830.8830.8830.9330.55311,200
December 23, 202530.4930.7730.7730.9830.45733,396
December 22, 202530.0730.5530.5530.7730.071.21M
December 19, 202529.8630.5530.5530.6729.591.8M
December 18, 202529.7629.6929.6929.9529.56952,400
December 17, 202529.8229.4929.4930.0929.361.1M
December 16, 202529.3129.9829.9830.1428.751.39M
December 15, 202528.7828.8428.8429.9128.731.34M
December 12, 202528.7428.6528.6528.7528.321.18M
December 11, 202527.8628.6628.6628.6627.86930,100
December 10, 202527.0627.7627.7627.9827762,000
December 09, 202526.2927.0627.0627.1426.29669,600
December 08, 202526.226.4326.4326.6525.95904,107
December 05, 202525.7226.1426.1426.325.6641,900
December 04, 202526.0225.7625.7626.1125.69549,515
December 03, 202525.9226.126.126.1625.61925,317
December 02, 202525.8625.8325.8326.2625.5844,939
December 01, 202525.1425.6925.6925.7325638,932
November 28, 202525.3125.4425.4425.4425.12403,329
November 26, 202525.0725.225.225.2524.961.49M
November 25, 202524.825.125.125.4424.651.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved