If you invested 1000 CHF in Kardex Holding AG (KARN.SW) 10 years ago, it would be worth 3,108.67 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,062.5 CHF, while 1000 CHF invested 1 year ago would be worth 790.7 CHF. This corresponds to total returns of 210.87%, 6.25%, -20.93%, respectively, with annualized returns of 12%, 1.22%, -20.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 258.5 | 238 | 238 | 258.5 | 238 | 42,443 |
| July 30, 2026 | 251 | 254 | 254 | 260 | 240 | 31,497 |
| July 29, 2026 | 242 | 245.5 | 245.5 | 247 | 240.5 | 17,213 |
| July 28, 2026 | 237.5 | 241.5 | 241.5 | 241.5 | 235 | 9,319 |
| July 27, 2026 | 239 | 236 | 236 | 239.5 | 235 | 10,804 |
| July 24, 2026 | 239.5 | 236 | 236 | 243 | 234.5 | 9,076 |
| July 23, 2026 | 240 | 240 | 240 | 242.5 | 238 | 8,028 |
| July 22, 2026 | 240 | 241.5 | 241.5 | 243.5 | 236 | 9,497 |
| July 21, 2026 | 239 | 238.5 | 238.5 | 239 | 234 | 8,634 |
| July 20, 2026 | 239 | 238 | 238 | 241 | 237.5 | 11,353 |
| July 17, 2026 | 234 | 240 | 240 | 241.5 | 232 | 17,000 |
| July 16, 2026 | 241 | 238 | 238 | 242.5 | 238 | 22,248 |
| July 15, 2026 | 237.5 | 240.5 | 240.5 | 240.5 | 234.5 | 9,168 |
| July 14, 2026 | 235 | 236.5 | 236.5 | 236.5 | 232 | 11,531 |
| July 13, 2026 | 236.5 | 237 | 237 | 238 | 234 | 10,557 |
| July 10, 2026 | 237.5 | 236.5 | 236.5 | 239 | 234 | 8,109 |
| July 09, 2026 | 237.5 | 237.5 | 237.5 | 241.5 | 236 | 10,438 |
| July 08, 2026 | 241.5 | 235 | 235 | 241.5 | 235 | 16,922 |
| July 07, 2026 | 245.5 | 243 | 243 | 245.5 | 241 | 9,943 |
| July 06, 2026 | 251 | 248 | 248 | 252 | 244.5 | 15,780 |
| July 03, 2026 | 247 | 249.5 | 249.5 | 252 | 244 | 22,506 |
| July 02, 2026 | 229 | 233 | 233 | 235.5 | 228 | 11,498 |
| July 01, 2026 | 229 | 232 | 232 | 233 | 226 | 17,951 |
| June 30, 2026 | 228 | 226.5 | 226.5 | 230 | 225.5 | 15,161 |
| June 29, 2026 | 227 | 226.5 | 226.5 | 227.5 | 224.5 | 9,250 |
| June 26, 2026 | 231 | 226.5 | 226.5 | 232.5 | 226 | 15,534 |
| June 25, 2026 | 232.5 | 231 | 231 | 233 | 230 | 17,864 |
| June 24, 2026 | 231 | 229.5 | 229.5 | 232.5 | 225.5 | 16,310 |
| June 23, 2026 | 230 | 230 | 230 | 231 | 226.5 | 13,918 |
| June 22, 2026 | 232.5 | 233 | 233 | 238 | 230.5 | 12,453 |
| June 19, 2026 | 236 | 232.5 | 232.5 | 238 | 232.5 | 32,881 |
| June 18, 2026 | 233.5 | 237 | 237 | 237 | 227 | 32,230 |
| June 17, 2026 | 234 | 232.5 | 232.5 | 238.5 | 232.5 | 20,437 |
| June 16, 2026 | 228.5 | 232.5 | 232.5 | 232.5 | 226.5 | 30,842 |
| June 15, 2026 | 229 | 226.5 | 226.5 | 229 | 220 | 29,810 |
| June 12, 2026 | 220 | 215.5 | 215.5 | 223 | 210.5 | 46,310 |
| June 11, 2026 | 225 | 217.5 | 217.5 | 226.5 | 217.5 | 22,503 |
| June 10, 2026 | 227 | 225.5 | 225.5 | 229 | 222.5 | 29,900 |
| June 09, 2026 | 232.5 | 227.5 | 227.5 | 235 | 227 | 47,564 |
| June 08, 2026 | 231 | 231 | 231 | 238 | 202 | 76,816 |
| June 05, 2026 | 263 | 262.5 | 262.5 | 267 | 262.5 | 6,435 |
| June 04, 2026 | 265.5 | 263.5 | 263.5 | 269 | 263 | 9,641 |
| June 03, 2026 | 272 | 266 | 266 | 272 | 266 | 12,191 |
| June 02, 2026 | 267.5 | 270.5 | 270.5 | 272.5 | 264 | 15,049 |
| June 01, 2026 | 271.5 | 266 | 266 | 278.5 | 264.5 | 17,248 |
| May 29, 2026 | 272.5 | 270 | 270 | 275 | 269.5 | 22,013 |
| May 28, 2026 | 279 | 271.5 | 271.5 | 279 | 269 | 6,854 |
| May 27, 2026 | 274 | 272 | 272 | 276 | 271 | 9,689 |
| May 26, 2026 | 271 | 271 | 271 | 273.5 | 267 | 8,449 |
| May 22, 2026 | 264 | 266.5 | 266.5 | 266.5 | 262 | 8,297 |
| May 21, 2026 | 263 | 260.5 | 260.5 | 265 | 260 | 9,144 |
| May 20, 2026 | 258 | 263 | 263 | 267 | 257.5 | 14,969 |
| May 19, 2026 | 267.5 | 259 | 259 | 272 | 256.5 | 11,535 |
| May 18, 2026 | 268 | 265.5 | 265.5 | 269 | 261 | 10,723 |
| May 15, 2026 | 275 | 271 | 271 | 276 | 270.5 | 16,177 |
| May 13, 2026 | 275.5 | 275.5 | 275.5 | 278 | 274 | 8,758 |
| May 12, 2026 | 278 | 273 | 273 | 278 | 272 | 9,167 |
| May 11, 2026 | 278.5 | 276 | 276 | 280.5 | 273.5 | 10,389 |
| May 08, 2026 | 285 | 279 | 279 | 285 | 276 | 6,598 |
| May 07, 2026 | 280.5 | 280 | 280 | 285 | 279 | 15,128 |