Kardex Holding AG (KARN.SW) SIX

Currency In CHF

AD

KARN.SW Historical Return

If you invested 1000 CHF in Kardex Holding AG (KARN.SW) 10 years ago, it would be worth 3,185.32 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 950.73 CHF, while 1000 CHF invested 1 year ago would be worth 735.2 CHF. This corresponds to total returns of 218.53%, -4.93%, -26.48%, respectively, with annualized returns of 12.28%, -1.01%, -26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KARN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026245237.5237.524523611,295
September 09, 2026249.5244.5244.5249.5242.513,374
September 08, 2026249250.5250.5252242.512,872
September 07, 2026250.5250.5250.5253.5249.55,263
September 04, 2026252251251254248.511,110
September 03, 2026249.5252252252246.57,730
September 02, 2026250248.5248.525224714,144
September 01, 2026256.5253253258251.517,785
August 31, 2026260.5258.5258.5262.525711,123
August 28, 2026264261.5261.5264259.512,405
August 27, 2026260262262262.525912,180
August 26, 2026250259.5259.5261.525017,933
August 25, 202624725025025324714,901
August 24, 2026243245245247.524310,672
August 21, 2026242.524424424423818,991
August 20, 2026242243.5243.524524012,779
August 19, 2026244240.5240.5245239.59,121
August 18, 2026251.5245245253244.511,383
August 17, 2026257.5253.5253.5259.52529,416
August 14, 2026257258.5258.5258.5253.517,978
August 13, 2026249255.5255.525724917,792
August 12, 2026247249249251.52478,939
August 11, 2026242250.5250.5255.524215,479
August 10, 2026246.5242.5242.5247242.58,985
August 07, 2026247246.5246.5249.5245.512,493
August 06, 2026250247.5247.5253.5247.517,874
August 05, 2026255250.5250.525725025,349
August 04, 202624725125125424517,255
August 03, 2026240.5244.5244.5246238.521,666
July 31, 2026258.5238238258.523842,443
July 30, 202625125425426024031,497
July 29, 2026242245.5245.5247240.517,213
July 28, 2026237.5241.5241.5241.52359,319
July 27, 2026239236236239.523510,804
July 24, 2026239.5236236243234.59,076
July 23, 2026240240240242.52388,028
July 22, 2026240241.5241.5243.52369,497
July 21, 2026239238.5238.52392348,634
July 20, 2026239238238241237.511,353
July 17, 2026234240240241.523217,000
July 16, 2026241238238242.523822,248
July 15, 2026237.5240.5240.5240.5234.59,168
July 14, 2026235236.5236.5236.523211,531
July 13, 2026236.523723723823410,557
July 10, 2026237.5236.5236.52392348,109
July 09, 2026237.5237.5237.5241.523610,438
July 08, 2026241.5235235241.523516,922
July 07, 2026245.5243243245.52419,943
July 06, 2026251248248252244.515,780
July 03, 2026247249.5249.525224422,506
July 02, 2026229233233235.522811,498
July 01, 202622923223223322617,951
June 30, 2026228226.5226.5230225.515,161
June 29, 2026227226.5226.5227.5224.59,250
June 26, 2026231226.5226.5232.522615,534
June 25, 2026232.523123123323017,864
June 24, 2026231229.5229.5232.5225.516,310
June 23, 2026230230230231226.513,918
June 22, 2026232.5233233238230.512,453
June 19, 2026236232.5232.5238232.532,881
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved