If you invested 1000 CHF in Kardex Holding AG (KARN.SW) 10 years ago, it would be worth 3,489.07 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,207.82 CHF, while 1000 CHF invested 1 year ago would be worth 922.77 CHF. This corresponds to total returns of 248.91%, 20.78%, -7.72%, respectively, with annualized returns of 13.3%, 3.85%, -7.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 232.5 | 233 | 233 | 238 | 230.5 | 12,453 |
| June 19, 2026 | 236 | 232.5 | 232.5 | 238 | 232.5 | 32,881 |
| June 18, 2026 | 233.5 | 237 | 237 | 237 | 227 | 32,230 |
| June 17, 2026 | 234 | 232.5 | 232.5 | 238.5 | 232.5 | 20,437 |
| June 16, 2026 | 228.5 | 232.5 | 232.5 | 232.5 | 226.5 | 30,842 |
| June 15, 2026 | 229 | 226.5 | 226.5 | 229 | 220 | 29,810 |
| June 12, 2026 | 220 | 215.5 | 215.5 | 223 | 210.5 | 46,310 |
| June 11, 2026 | 225 | 217.5 | 217.5 | 226.5 | 217.5 | 22,503 |
| June 10, 2026 | 227 | 225.5 | 225.5 | 229 | 222.5 | 29,900 |
| June 09, 2026 | 232.5 | 227.5 | 227.5 | 235 | 227 | 47,564 |
| June 08, 2026 | 231 | 231 | 231 | 238 | 202 | 76,816 |
| June 05, 2026 | 263 | 262.5 | 262.5 | 267 | 262.5 | 6,435 |
| June 04, 2026 | 265.5 | 263.5 | 263.5 | 269 | 263 | 9,641 |
| June 03, 2026 | 272 | 266 | 266 | 272 | 266 | 12,191 |
| June 02, 2026 | 267.5 | 270.5 | 270.5 | 272.5 | 264 | 15,049 |
| June 01, 2026 | 271.5 | 266 | 266 | 278.5 | 264.5 | 17,248 |
| May 29, 2026 | 272.5 | 270 | 270 | 275 | 269.5 | 22,013 |
| May 28, 2026 | 279 | 271.5 | 271.5 | 279 | 269 | 6,854 |
| May 27, 2026 | 274 | 272 | 272 | 276 | 271 | 9,689 |
| May 26, 2026 | 271 | 271 | 271 | 273.5 | 267 | 8,449 |
| May 22, 2026 | 264 | 266.5 | 266.5 | 266.5 | 262 | 8,297 |
| May 21, 2026 | 263 | 260.5 | 260.5 | 265 | 260 | 9,144 |
| May 20, 2026 | 258 | 263 | 263 | 267 | 257.5 | 14,969 |
| May 19, 2026 | 267.5 | 259 | 259 | 272 | 256.5 | 11,535 |
| May 18, 2026 | 268 | 265.5 | 265.5 | 269 | 261 | 10,723 |
| May 15, 2026 | 275 | 271 | 271 | 276 | 270.5 | 16,177 |
| May 13, 2026 | 275.5 | 275.5 | 275.5 | 278 | 274 | 8,758 |
| May 12, 2026 | 278 | 273 | 273 | 278 | 272 | 9,167 |
| May 11, 2026 | 278.5 | 276 | 276 | 280.5 | 273.5 | 10,389 |
| May 08, 2026 | 285 | 279 | 279 | 285 | 276 | 6,598 |
| May 07, 2026 | 280.5 | 280 | 280 | 285 | 279 | 15,128 |
| May 06, 2026 | 273.5 | 280.5 | 280.5 | 282.5 | 273.5 | 11,119 |
| May 05, 2026 | 269 | 272 | 272 | 273 | 269 | 8,694 |
| May 04, 2026 | 278 | 269.5 | 269.5 | 278.5 | 269.5 | 10,307 |
| April 30, 2026 | 277.5 | 279 | 279 | 283.5 | 277 | 10,499 |
| April 29, 2026 | 275.5 | 277 | 277 | 280.5 | 275.5 | 12,714 |
| April 28, 2026 | 275.5 | 274.5 | 274.5 | 280 | 274 | 20,577 |
| April 27, 2026 | 278.5 | 281 | 281 | 286.5 | 277 | 18,415 |
| April 24, 2026 | 279.5 | 276.5 | 276.5 | 282 | 275 | 9,173 |
| April 23, 2026 | 275 | 280 | 280 | 282 | 275 | 19,432 |
| April 22, 2026 | 273.5 | 275.5 | 275.5 | 279 | 273 | 23,303 |
| April 21, 2026 | 267.5 | 271 | 271 | 271 | 267 | 17,709 |
| April 20, 2026 | 267.5 | 267.5 | 267.5 | 269 | 265.5 | 13,216 |
| April 17, 2026 | 259.5 | 272 | 272 | 272 | 259.5 | 26,359 |
| April 16, 2026 | 254 | 260 | 260 | 261.5 | 253.5 | 14,100 |
| April 15, 2026 | 256 | 255 | 255 | 261 | 253 | 11,810 |
| April 14, 2026 | 254 | 257 | 257 | 258.5 | 253.5 | 9,869 |
| April 13, 2026 | 252 | 252 | 252 | 254 | 249.5 | 4,811 |
| April 10, 2026 | 253 | 257 | 257 | 259.5 | 252.5 | 11,882 |
| April 09, 2026 | 247 | 250 | 250 | 251 | 246 | 12,596 |
| April 08, 2026 | 246 | 247.5 | 247.5 | 250 | 241.5 | 15,932 |
| April 07, 2026 | 244.5 | 235.5 | 235.5 | 245.5 | 235.5 | 17,189 |
| April 02, 2026 | 246 | 242.5 | 242.5 | 246 | 237 | 9,318 |
| April 01, 2026 | 247.5 | 247 | 247 | 248 | 241.5 | 12,024 |
| March 31, 2026 | 232.5 | 236 | 236 | 237 | 232 | 17,156 |
| March 30, 2026 | 250 | 233.5 | 233.5 | 250 | 230 | 25,879 |
| March 27, 2026 | 254 | 248 | 248 | 254 | 245.5 | 18,785 |
| March 26, 2026 | 253 | 252.5 | 252.5 | 254.5 | 250 | 11,491 |
| March 25, 2026 | 257 | 253.5 | 253.5 | 258.5 | 253 | 10,895 |
| March 24, 2026 | 258 | 253 | 253 | 258 | 251.5 | 12,942 |