Kardex Holding AG (KARN.SW) SIX

286.50

-2.5(-0.87%)

Updated at October 21 11:14AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025288.5290.5290.52912849,774
October 16, 2025289291.5291.5291.52857,858
October 15, 2025290289289290.52879,960
October 14, 2025288287.5287.528828313,136
October 13, 2025291.5291291293.52908,246
October 10, 2025294.5289.5289.5294.528811,044
October 09, 2025295294.5294.5298.5292.516,379
October 08, 2025299.5296296299.529612,416
October 07, 2025297.5300300305297.511,099
October 06, 2025297300300301.52976,349
October 03, 2025313.5297.5297.5313.529523,721
October 02, 2025310313313315.530915,402
October 01, 2025308.53073073093057,641
September 30, 20253063093093103059,587
September 29, 2025304306306306302.512,826
September 26, 2025307.5302.5302.5313.530210,607
September 25, 2025315314314315.5309.516,570
September 24, 2025320.5318.5318.5322317.56,782
September 23, 2025325323323326.5321.511,922
September 22, 2025325.5324.5324.532832311,936
September 19, 2025330326.5326.533032428,598
September 18, 2025323.5330330332322.516,695
September 17, 202532732232232932211,920
September 16, 2025328.5328328333.532812,496
September 15, 2025326328.5328.5329.5325.56,234
September 12, 2025322.5324.5324.532531710,098
September 11, 2025321.5321321322.53189,121
September 10, 2025321321321323.5318.59,274
September 09, 2025322.5319.5319.532331610,103
September 08, 2025319.5323323323.5319.513,255
September 05, 2025320.5319319323.5316.513,151
September 04, 202531531831832131514,368
September 03, 2025317.5315.5315.5318.5313.514,030
September 02, 2025326.5312312326.5311.522,295
September 01, 2025334326.5326.5337324.517,276
August 29, 2025335334.5334.5339331.521,702
August 28, 202532933533533532925,945
August 27, 2025328327.5327.5328.5323.513,983
August 26, 2025321.5326.5326.5327.5321.517,628
August 25, 2025330.5325325330.532410,167
August 22, 2025327330.5330.53313279,089
August 21, 2025325.5326.5326.5328.5324.513,366
August 20, 2025326.5325.5325.5330.53245,530
August 19, 2025325.5329329331324.518,685
August 18, 2025325323.5323.53273227,888
August 15, 2025327.5322.5322.5328322.57,958
August 14, 2025324.5325.5325.5328.5324.57,803
August 13, 2025329324324329.532311,017
August 12, 2025327327.5327.5331323.516,880
August 11, 2025329326.5326.532932333,259
August 08, 2025328.5329329332.5327.510,530
August 07, 2025327.5328.5328.533132423,569
August 06, 2025338327.5327.5340324.525,449
August 05, 2025316323323333.531431,689
August 04, 2025312301301314298.522,393
July 31, 202531731431433630834,008
July 30, 2025306304.5304.53083028,306
July 29, 2025303.5305.5305.5309.5303.511,602
July 28, 2025308306306312305.510,122
July 25, 20253083083083083026,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved