Kardex Holding AG (KARN.SW) SIX

270.50

+4.5(+1.69%)

Updated at June 02 05:30PM

Currency In CHF

KARN.SW Historical Return

If you invested 1000 CHF in Kardex Holding AG (KARN.SW) 10 years ago, it would be worth 4,365.02 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,464.62 CHF, while 1000 CHF invested 1 year ago would be worth 1,106.34 CHF. This corresponds to total returns of 336.5%, 46.46%, 10.63%, respectively, with annualized returns of 15.87%, 7.93%, 10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	267.5	270.5	270.5	272.5	264	15,049
June 01, 2026	271.5	266	266	278.5	264.5	17,248
May 29, 2026	272.5	270	270	275	269.5	22,013
May 28, 2026	279	271.5	271.5	279	269	6,854
May 27, 2026	274	272	272	276	271	9,689
May 26, 2026	271	271	271	273.5	267	8,449
May 22, 2026	264	266.5	266.5	266.5	262	8,297
May 21, 2026	263	260.5	260.5	265	260	9,144
May 20, 2026	258	263	263	267	257.5	14,969
May 19, 2026	267.5	259	259	272	256.5	11,535
May 18, 2026	268	265.5	265.5	269	261	10,723
May 15, 2026	275	271	271	276	270.5	16,177
May 13, 2026	275.5	275.5	275.5	278	274	8,758
May 12, 2026	278	273	273	278	272	9,167
May 11, 2026	278.5	276	276	280.5	273.5	10,389
May 08, 2026	285	279	279	285	276	6,598
May 07, 2026	280.5	280	280	285	279	15,128
May 06, 2026	273.5	280.5	280.5	282.5	273.5	11,119
May 05, 2026	269	272	272	273	269	8,694
May 04, 2026	278	269.5	269.5	278.5	269.5	10,307
April 30, 2026	277.5	279	279	283.5	277	10,499
April 29, 2026	275.5	277	277	280.5	275.5	12,714
April 28, 2026	275.5	274.5	274.5	280	274	20,577
April 27, 2026	278.5	281	281	286.5	277	18,415
April 24, 2026	279.5	276.5	276.5	282	275	9,173
April 23, 2026	275	280	280	282	275	19,432
April 22, 2026	273.5	275.5	275.5	279	273	23,303
April 21, 2026	267.5	271	271	271	267	17,709
April 20, 2026	267.5	267.5	267.5	269	265.5	13,216
April 17, 2026	259.5	272	272	272	259.5	26,359
April 16, 2026	254	260	260	261.5	253.5	14,100
April 15, 2026	256	255	255	261	253	11,810
April 14, 2026	254	257	257	258.5	253.5	9,869
April 13, 2026	252	252	252	254	249.5	4,811
April 10, 2026	253	257	257	259.5	252.5	11,882
April 09, 2026	247	250	250	251	246	12,596
April 08, 2026	246	247.5	247.5	250	241.5	15,932
April 07, 2026	244.5	235.5	235.5	245.5	235.5	17,189
April 02, 2026	246	242.5	242.5	246	237	9,318
April 01, 2026	247.5	247	247	248	241.5	12,024
March 31, 2026	232.5	236	236	237	232	17,156
March 30, 2026	250	233.5	233.5	250	230	25,879
March 27, 2026	254	248	248	254	245.5	18,785
March 26, 2026	253	252.5	252.5	254.5	250	11,491
March 25, 2026	257	253.5	253.5	258.5	253	10,895
March 24, 2026	258	253	253	258	251.5	12,942
March 23, 2026	250	254	254	258.5	242	16,883
March 20, 2026	258	254.5	254.5	258.5	253.5	114,841
March 19, 2026	252	254.5	254.5	258	252	21,792
March 18, 2026	257.5	253	253	263.5	253	15,336
March 17, 2026	250	252.5	252.5	256	248	23,182
March 16, 2026	252	250.5	250.5	254	250.5	17,893
March 13, 2026	255.5	250	250	259	250	23,334
March 12, 2026	243	257.5	257.5	263	243	38,361
March 11, 2026	237	237.5	237.5	238	234	19,472
March 10, 2026	238.5	238.5	238.5	243.5	236.5	16,450
March 09, 2026	235	236	236	239	230.5	14,924
March 06, 2026	249	246	246	252	243.5	11,532
March 05, 2026	252.5	249	249	256	249	11,381
March 04, 2026	257	253.5	253.5	259	253.5	11,843