Kardex Holding AG (KARN.SW) SIX

323.00

+4(+1.25%)

Updated at September 08 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025320.5319319323.5316.513,151
September 04, 202531531831832131514,368
September 03, 2025317.5315.5315.5318.5313.514,030
September 02, 2025326.5312312326.5311.522,295
September 01, 2025334326.5326.5337324.517,276
August 29, 2025335334.5334.5339331.521,702
August 28, 202532933533533532925,945
August 27, 2025328327.5327.5328.5323.513,983
August 26, 2025321.5326.5326.5327.5321.517,628
August 25, 2025330.5325325330.532410,167
August 22, 2025327330.5330.53313279,089
August 21, 2025325.5326.5326.5328.5324.513,366
August 20, 2025326.5325.5325.5330.53245,530
August 19, 2025325.5329329331324.518,685
August 18, 2025325323.5323.53273227,888
August 15, 2025327.5322.5322.5328322.57,958
August 14, 2025324.5325.5325.5328.5324.57,803
August 13, 2025329324324329.532311,017
August 12, 2025327327.5327.5331323.516,880
August 11, 2025329326.5326.532932333,259
August 08, 2025328.5329329332.5327.510,530
August 07, 2025327.5328.5328.533132423,569
August 06, 2025338327.5327.5340324.525,449
August 05, 2025316323323333.531431,689
August 04, 2025312301301314298.522,393
July 31, 202531731431433630834,008
July 30, 2025306304.5304.53083028,306
July 29, 2025303.5305.5305.5309.5303.511,602
July 28, 2025308306306312305.510,122
July 25, 20253083083083083026,635
July 24, 2025309307.5307.5309303.57,594
July 23, 2025305305305307.5301.58,521
July 22, 2025304.5303303305298.516,901
July 21, 2025305.5305.5305.5311304.59,135
July 18, 2025305.5306.5306.5307.5304.57,181
July 17, 2025300306306308.530012,748
July 16, 2025300298298305.5297.510,856
July 15, 2025297301301302.529518,388
July 14, 2025290295295296289.514,752
July 11, 2025290.5294294294288.510,781
July 10, 2025284292292292.52849,061
July 09, 2025282.5284.5284.5286.527810,060
July 08, 20252852852852862835,199
July 07, 2025280.5284284286.5280.58,291
July 04, 2025280280.5280.52822766,841
July 03, 2025280.5279.5279.5282.52777,295
July 02, 2025276.5280280283276.58,935
July 01, 2025286275.5275.528627412,238
June 30, 2025285276276290273.524,384
June 27, 2025265268.5268.527026510,705
June 26, 2025257.5261.5261.5261.52577,680
June 25, 2025256.5257257260254.58,964
June 24, 2025260.5253.5253.5261252.56,632
June 23, 2025250.5252.5252.5255.52479,051
June 20, 2025257.5253253260251.523,027
June 19, 2025263.5258258263.52567,919
June 18, 2025265.5262.5262.5266.5261.55,552
June 17, 2025265265.5265.52702659,932
June 16, 20252632672672702629,898
June 13, 2025258263263269.525811,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved